Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Cullen/Frost Bankers	CFR	138.40	139.39	51,336	-0.71%	-0.99
Murphy USA Inc	MUSA	540.25	541.16	60,009	-0.17%	-0.91
Graham Corp	GHM	44.06	44.91	26,907	-1.89%	-0.85
MetLife	MET	84.88	85.72	829,274	-0.98%	-0.84
Mosaic Co	MOS	26.75	27.58	1,105,782	-3.03%	-0.83
Investors Title Company	ITIC	271.05	271.88	650	-0.31%	-0.83
Life360, Inc. - Common Stock	LIF	51.65	52.48	371,723	-1.58%	-0.83
Eastern Company	EML	28.81	29.62	8,031	-2.74%	-0.81
Essent Group Ltd	ESNT	56.05	56.86	149,018	-1.42%	-0.81
Chicago Rivet & Machine Company	CVR	16.93	17.73	2,950	-4.51%	-0.80
Raymond James Financial	RJF	164.65	165.45	340,254	-0.48%	-0.80
U.S. GoldMining Inc. - Common stock	USGO	11.80	12.60	55,948	-6.35%	-0.80
Onto Innovation Inc	ONTO	171.81	172.59	201,881	-0.45%	-0.78
Weyco Gp Inc	WEYS	34.87	35.65	4,202	-2.20%	-0.78
NewAmsterdam Pharma Company N.V. - Ordinary Shares	NAMS	19.20	19.98	479,087	-3.90%	-0.78
Procter & Gamble	PG	174.65	175.42	2,553,948	-0.44%	-0.77
Digi Intl Inc	DGII	32.47	33.24	81,413	-2.32%	-0.77
Motorola Solutions	MSI	497.00	497.76	157,396	-0.15%	-0.76
General Motors	GM	52.91	53.66	6,308,675	-1.39%	-0.74
State Street Corp	STT	97.03	97.77	731,428	-0.76%	-0.74
Servisfirst Bancs	SFBS	93.55	94.28	57,157	-0.78%	-0.73
Morningstar Inc	MORN	350.44	351.17	41,431	-0.21%	-0.73
Universal Display	OLED	163.63	164.36	357,125	-0.44%	-0.73
Lexeo Therapeutics, Inc. - Common Stock	LXEO	6.630	7.350	296,822	-9.80%	-0.72
Envista Holdings Corp	NVST	21.28	22.00	1,333,322	-3.27%	-0.72
Electronic Arts	EA	167.03	167.70	472,092	-0.40%	-0.66
Axsome Thera	AXSM	99.83	100.49	184,091	-0.66%	-0.66
BTC Digital Ltd. - Ordinary Shares	BTCT	14.09	14.68	217,864	-4.03%	-0.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Losers ($ change)