Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
KBR Inc	KBR	61.28	60.86	215,953	+0.69%	+0.42
Eshallgo Inc. - Class A Ordinary Shares	EHGO	4.474	4.060	289,525	+10.20%	+0.41
Thumzup Media Corporation - Common Stock	TZUP	6.012	5.600	1,190,401	+7.36%	+0.41
Dolby Laboratories	DLB	80.03	79.63	247,530	+0.51%	+0.41
Astronova Inc	ALOT	15.46	15.06	272,984	+2.66%	+0.40
Jetblue Airways Corp	JBLU	6.455	6.060	31,589,996	+6.52%	+0.40
Petmed Express Inc	PETS	5.379	4.990	370,023	+7.80%	+0.39
Murphy USA Inc	MUSA	541.54	541.16	69,897	+0.07%	+0.38
Jewett-Cameron Trading Company - Common Shares	JCTC	4.920	4.540	12,045	+8.37%	+0.38
Actuate Therapeutics, Inc. - Common stock	ACTU	8.730	8.350	13,682	+4.55%	+0.38
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.72	12.34	144,988	+3.05%	+0.38
Empire State Realty Op LP	ESBA	10.92	10.54	12,049	+3.56%	+0.38
First Mid Ill Bncshr	FMBH	41.91	41.54	12,948	+0.90%	+0.37
Emerson Electric	EMR	133.76	133.40	1,333,418	+0.27%	+0.36
Quad Graphics Inc	QUAD	8.145	7.780	263,400	+4.69%	+0.36
Kornit Digital Ord	KRNT	31.87	31.51	102,793	+1.14%	+0.36
Rivian Automotive, Inc.	RIVN	12.23	11.88	18,867,242	+2.99%	+0.35
Global Blue Group Holding Ag	GB	6.020	5.670	22,686	+6.17%	+0.35
Egain Corp	EGAN	5.695	5.350	56,731	+6.45%	+0.35
Silicom Ltd	SILC	13.60	13.27	31,042	+2.48%	+0.33
Versabank	VBNK	17.64	17.32	21,244	+1.87%	+0.32
Sturm Ruger & Company	RGR	37.95	37.63	64,977	+0.86%	+0.32
Rectitude Holdings Ltd - Ordinary Shares	RECT	6.270	5.950	70,059	+5.38%	+0.32
Molecular Partners Ag ADR	MOLN	5.830	5.510	4,278	+5.81%	+0.32
Finwise Bancorp	FINW	18.04	17.72	7,917	+1.78%	+0.32
Choice Hotels International	CHH	150.06	149.74	95,204	+0.21%	+0.31
Alterity Therapeutics Ltd ADR	ATHE	1.903	1.600	298,801	+18.93%	+0.30
Sotera Health Company	SHC	13.13	12.83	1,498,382	+2.34%	+0.30
Royal Caribbean Cruises Ltd	RCL	246.12	245.90	549,995	+0.09%	+0.22
SAG Holdings Limited - Ordinary Shares	SAG	3.000	2.840	190,327	+5.63%	+0.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)