Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
B. Riley Financial Inc	RILYP	16.20	15.78	11,640	+2.66%	+0.42
B. Riley Financial Inc 6.00% Senior Notes Due	RILYT	15.49	15.08	20,142	+2.75%	+0.41
SoundHound AI, Inc. - Class A Common Stock	SOUN	4.170	3.780	43,241,547	+10.32%	+0.39
Totalenergies Se ADR	TTE	72.97	72.59	775,699	+0.52%	+0.38
NKGen Biotech, Inc. - Common Stock	NKGN	1.850	1.470	11,523,497	+25.85%	+0.38
Invesco Galaxy Blockchain Users and Decentralize	BLKC	19.23	18.86	1,100	+1.96%	+0.37
Garden Stage Limited - Ordinary Shares	GSIW	7.365	7.000	26,742	+5.21%	+0.37
Bon Natural Life Ltd	BON	4.140	3.780	241,900	+9.52%	+0.36
Invesco Alerian Galaxy Crypto Economy ETF	SATO	13.53	13.17	7,145	+2.73%	+0.36
Lifevantage Cp	LFVN	6.405	6.050	21,806	+5.87%	+0.36
Metagenomi, Inc. - Common Stock	MGX	7.030	6.680	51,018	+5.24%	+0.35
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	CCLDO	6.590	6.250	4,813	+5.45%	+0.34
Marketaxess Holdings	MKTX	204.77	204.43	267,026	+0.17%	+0.34
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	8.700	8.360	4,487	+4.07%	+0.34
Ryvyl Inc. - Common Stock	RVYL	1.646	1.315	901,935	+25.19%	+0.33
Rivernorth Flexible Municipal Income Fund Inc	RFM	16.21	15.88	22,791	+2.08%	+0.33
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.310	1.990	127,761	+16.08%	+0.32
Ideal Power Inc	IPWR	7.900	7.590	16,227	+4.09%	+0.31
U Power Limited - Ordinary Shares	UCAR	5.170	4.860	168,028	+6.38%	+0.31
Presidio Property Trust Inc 9.375%	SQFTP	16.92	16.62	1,900	+1.76%	+0.29
Bit Origin Limited - Ordinary Shares	BTOG	2.660	2.370	163,235	+12.24%	+0.29
FibroBiologics, Inc. - Common Stock	FBLG	11.10	10.81	48,415	+2.68%	+0.29
Via Renewables Inc Pfd	VIASP	19.79	19.50	10,195	+1.48%	+0.29
Mexco Energy Corp	MXC	12.89	12.61	7,021	+2.22%	+0.28
Next Technology Holding Inc. - Ordinary Shares	NXTT	5.570	5.300	54,412	+5.09%	+0.27
Aprea Therapeutics Inc	APRE	5.370	5.120	2,657	+4.88%	+0.25
Listed Funds Trust Trueshares Structured Outcome	MAYZ	27.40	27.15	100	+0.92%	+0.25
Affinity Bancshares Inc	AFBI	16.74	16.50	319	+1.44%	+0.24
Kala Bio Inc	KALA	6.566	6.330	5,284	+3.73%	+0.24
MDB Capital Holdings, LLC - Class A common	MDBH	9.128	8.895	12,916	+2.62%	+0.23

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)