camedia wrapper top
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 315,200.00 314750.00 350
+0.14%
+450.00
Seaboard Corp  SEB 3,760.63 3671.85 273
+2.42%
+88.78
Booking Holdings Inc  BKNG 1,850.51 1830.27 319,932
+1.11%
+20.24
Netflix  NFLX 364.70 346.40 32,490,657
+5.28%
+18.30
Amazon.com  AMZN 1,831.73 1819.96 5,245,573
+0.65%
+11.77
Yulong Eco-Mtls Ord  YECO 10.20 1.520 34,793,157
+571.05%
+8.68
White Mountains Insurance Group  WTM 881.52 873.43 16,508
+0.93%
+8.09
Domino's Pizza Inc  DPZ 267.69 259.63 953,450
+3.10%
+8.06
Fortive Corp Pfd Conv Ser A  FTV-PA 1,042.00 1035.20 5,794
+0.66%
+6.80
Goldman Sachs Group  GS 228.28 221.70 4,940,662
+2.97%
+6.58
Natural Gas 3X Long ETN Velocityshares  UGAZ 94.89 89.08 1,233,046
+6.52%
+5.81
Arista Networks Inc  ANET 238.95 233.58 1,179,198
+2.30%
+5.37
Mettler-Toledo International  MTD 578.69 573.59 154,085
+0.89%
+5.10
Mercadolibre Inc  MELI 313.37 308.60 531,303
+1.55%
+4.77
Elastic N.V. Ordinary Shares  ESTC 69.89 65.33 185,258
+6.98%
+4.56
Vicor Cp  VICR 42.70 38.37 1,585,631
+11.28%
+4.33
Intuit  INTU 218.83 214.92 1,921,158
+1.82%
+3.91
BlackRock  BLK 411.85 408.00 1,819,150
+0.94%
+3.85
Sarepta Therapeutics  SRPT 141.99 138.58 762,844
+2.46%
+3.41
Asml Hldg NY Reg  ASML 185.01 181.72 1,702,101
+1.81%
+3.29
CME Group  CME 181.32 178.06 1,710,503
+1.83%
+3.26
M&T Bank  MTB 161.90 158.73 1,383,176
+2.00%
+3.17
Transdigm Group Inc  TDG 347.78 344.70 605,412
+0.89%
+3.08
Workday Inc  WDAY 137.25 134.19 2,480,797
+2.28%
+3.06
Guardant Health Inc.  GH 40.73 37.72 935,827
+7.98%
+3.01
Allergan Plc  AGN 191.00 187.99 1,722,036
+1.60%
+3.01
Integrated Media Technology  IMTE 9.500 6.720 83,375
+41.37%
+2.78
Sps Commerce Inc  SPSC 89.93 87.29 202,493
+3.02%
+2.64
Medifast Inc  MED 217.32 214.73 129,971
+1.21%
+2.59
Natl Beverage Cp  FIZZ 102.33 99.81 130,345
+2.52%
+2.52
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom