Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	695,878.31	688252.00	1,671	+1.11%	+7626.31
Sezzle Inc. - Common Stock	SEZL	431.48	250.47	631,038	+72.27%	+181.01
Fair Isaac and Company	FICO	2,332.29	2176.10	275,891	+7.18%	+156.19
Axon Enterprise Inc	AXON	603.18	468.75	3,962,255	+28.68%	+134.43
Mercadolibre Inc	MELI	1,872.01	1774.05	1,352,901	+5.52%	+97.96
NVR Inc	NVR	9,306.94	9221.23	16,275	+0.93%	+85.71
Ubiquiti Networks	UI	312.91	261.26	199,869	+19.77%	+51.65
Graham Holdings Company	GHC	960.36	915.57	22,377	+4.89%	+44.79
Applovin Corp Cl A	APP	290.01	246.53	15,012,163	+17.64%	+43.48
Texas Pacific Land Trust	TPL	1,374.06	1335.31	164,206	+2.90%	+38.75
Coca-Cola Consolidated Inc	COKE	1,224.56	1187.82	43,434	+3.09%	+36.74
Motorola Solutions	MSI	504.60	469.95	1,185,393	+7.37%	+34.65
Eli Lilly	LLY	831.54	797.45	7,208,410	+4.27%	+34.09
Costco Wholesale	COST	943.80	913.93	3,324,693	+3.27%	+29.87
Upstart Holdings Inc	UPST	81.00	55.47	39,909,085	+46.02%	+25.53
Tesla, Inc.	TSLA	321.22	296.91	203,683,917	+8.19%	+24.31
Insulet Corp	PODD	268.00	244.98	1,582,880	+9.40%	+23.02
Transdigm Group Inc	TDG	1,350.98	1329.39	245,455	+1.62%	+21.59
Sterling Infrastructure Inc	STRL	193.61	174.31	482,726	+11.07%	+19.30
Aaon Inc	AAON	138.24	119.10	700,590	+16.07%	+19.14
Comfort Systems USA	FIX	462.06	443.22	338,609	+4.25%	+18.84
Innodata Inc	INOD	42.78	24.34	9,599,846	+75.76%	+18.44
MSCI Inc	MSCI	594.00	575.66	781,465	+3.19%	+18.34
Cavco Inds Inc	CVCO	475.98	458.85	97,786	+3.73%	+17.13
Tempus AI, Inc. - Class A Common Stock	TEM	73.77	56.79	3,010,564	+29.90%	+16.98
Cable One Inc	CABO	402.57	386.58	193,728	+4.14%	+15.99
W.W Grainger	GWW	1,202.35	1186.90	287,237	+1.30%	+15.45
Coinbase Global, Inc.	COIN	270.74	255.58	17,370,213	+5.93%	+15.16
Doximity Inc Cl A	DOCS	58.25	43.42	8,539,645	+34.15%	+14.83
Trane Technologies Plc	TT	410.58	395.92	1,528,242	+3.70%	+14.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)