Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 607,812.50 604144.00 11,783
+0.61%
+3668.50
Seaboard Corp  SEB 3,203.00 3131.99 976
+2.27%
+71.01
NVR Inc  NVR 7,743.42 7702.26 7,325
+0.53%
+41.16
AutoZone  AZO 2,993.93 2973.17 26,077
+0.70%
+20.76
Booking Holdings Inc  BKNG 3,447.46 3430.14 87,178
+0.50%
+17.32
White Mountains Insurance Group  WTM 1,758.77 1742.07 1,608
+0.96%
+16.70
First Citizens Bancs  FCNCA 1,564.19 1551.91 8,982
+0.79%
+12.28
American Express  AXP 227.04 217.50 2,680,248
+4.39%
+9.54
UnitedHealth Group  UNH 501.83 493.18 2,153,832
+1.75%
+8.65
Dillard's  DDS 409.73 401.81 16,025
+1.97%
+7.92
Credit Acceptance  CACC 542.66 536.40 12,747
+1.17%
+6.26
Metropolitan Bank Holding Corp  MCB 39.30 33.10 107,082
+18.72%
+6.20
Cohn & Steers Inc  CNS 72.10 66.11 687,582
+9.06%
+5.99
Northrop Grumman  NOC 458.37 452.50 159,508
+1.30%
+5.87
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 26.03 20.37 3,891,134
+27.79%
+5.66
Snap-On  SNA 267.37 261.76 145,858
+2.14%
+5.61
Graham Holdings Company  GHC 703.12 698.18 4,940
+0.71%
+4.94
Winmark Corp  WINA 370.65 366.00 12,208
+1.27%
+4.65
Humana  HUM 329.20 324.83 274,066
+1.35%
+4.38
Progressive Corp,Ohio  PGR 213.94 209.75 1,182,547
+2.00%
+4.19
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 22.31 18.22 2,288
+22.45%
+4.09
PNC Financial Services  PNC 151.96 147.89 828,162
+2.75%
+4.07
Roper Indus  ROP 531.25 527.27 132,525
+0.75%
+3.98
Molina Healthcare Inc  MOH 364.73 360.94 69,038
+1.05%
+3.79
Ryanair Hlds Plc ADR  RYAAY 139.16 135.40 196,942
+2.78%
+3.76
J B Hunt Transport  JBHT 167.75 164.20 486,890
+2.16%
+3.55
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.990 0.4900 26,701
+714.29%
+3.50
Genl Dynamics  GD 288.75 285.27 185,640
+1.22%
+3.48
Chemung Financial Cp  CHMG 42.86 39.44 4,309
+8.67%
+3.42
Waters Corp  WAT 297.57 294.23 108,041
+1.14%
+3.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.