Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Texas Pacific Land Trust	TPL	1,569.93	1500.35	209,755	+4.64%	+69.58
Biglari Holdings Inc Cl A	BH-A	1,124.97	1080.20	672	+4.14%	+44.77
Axon Enterprise Inc	AXON	669.87	636.39	1,383,681	+5.26%	+33.48
Applovin Corp Cl A	APP	366.55	340.59	7,364,807	+7.62%	+25.96
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	70.69	47.80	16,634,670	+47.89%	+22.89
Meta Platforms Inc	META	613.65	592.83	14,907,905	+3.51%	+20.82
Janux Therapeutics Inc	JANX	59.86	40.18	7,727,785	+48.98%	+19.68
BlackRock	BLK	1,039.00	1020.11	941,993	+1.85%	+18.89
Duolingo Inc Cl A	DUOL	360.98	346.52	494,918	+4.17%	+14.46
Eli Lilly	LLY	813.33	799.80	2,782,110	+1.69%	+13.53
Fair Isaac and Company	FICO	2,345.32	2332.11	270,618	+0.57%	+13.21
Astera Labs, Inc. - Common Stock	ALAB	116.51	103.39	8,309,050	+12.69%	+13.12
Spotify Technology S.A.	SPOT	493.32	480.27	2,160,288	+2.72%	+13.05
United Rentals	URI	869.02	857.05	479,660	+1.40%	+11.97
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	17.26	6.340	28,212,540	+172.24%	+10.92
Manhattan Assoc	MANH	297.09	286.37	549,303	+3.74%	+10.72
Molina Healthcare Inc	MOH	311.90	301.87	896,517	+3.32%	+10.03
Primeenergy Corp	PNRG	207.80	198.00	10,010	+4.95%	+9.80
Servicenow Inc	NOW	1,057.32	1048.43	1,324,192	+0.85%	+8.89
Willis Towers Watson Public Ltd	WTW	329.06	320.50	1,293,131	+2.67%	+8.56
Biglari Holdings Inc	BH	224.00	216.04	16,262	+3.68%	+7.96
Core & Main Inc Cl A	CNM	55.78	48.29	9,744,913	+15.51%	+7.49
Ferrari N.V.	RACE	444.51	437.40	312,513	+1.63%	+7.11
Coinbase Global, Inc.	COIN	309.35	302.40	10,074,352	+2.30%	+6.95
Ferguson Enterprises Inc	FERG	221.00	214.10	2,024,026	+3.22%	+6.90
Mainz Biomed N.V. - Ordinary Shares	MYNZ	6.920	0.1992	211,534	+3373.90%	+6.72
Asml Holdings NY Reg ADR	ASML	718.06	711.47	1,647,227	+0.93%	+6.59
Comfort Systems USA	FIX	495.75	489.53	270,723	+1.27%	+6.22
Monday.com Ltd	MNDY	280.80	274.70	508,866	+2.22%	+6.10
Appfolio Cl A	APPF	261.58	255.89	374,598	+2.22%	+5.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)