Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Inspire Medical Systems Inc	INSP	195.54	191.90	193,329	+1.90%	+3.64
United Therapeutic	UTHR	372.18	368.79	68,791	+0.92%	+3.38
Asml Holdings NY Reg ADR	ASML	721.22	718.06	952,277	+0.44%	+3.16
Grand Canyon Educati	LOPE	169.44	166.37	85,345	+1.84%	+3.06
Alphabet-C	GOOG	175.99	173.02	7,590,245	+1.71%	+2.97
Thomson Reuters Corporation	TRI	167.75	164.84	111,221	+1.77%	+2.91
Docusign Inc	DOCU	83.30	80.45	1,679,852	+3.54%	+2.85
Alarm.com	ALRM	68.90	66.05	475,891	+4.31%	+2.85
Duolingo Inc Cl A	DUOL	363.81	360.98	391,264	+0.78%	+2.82
Liberty Media Formula One Sr A	FWONA	83.59	80.78	167,189	+3.48%	+2.81
Micron Technology	MU	102.57	99.84	10,315,403	+2.73%	+2.73
Guidewire Software Inc	GWRE	206.83	204.13	509,038	+1.32%	+2.70
Kura Sushi USA Inc Cl A	KRUS	105.02	102.34	41,325	+2.61%	+2.67
Check Point Software	CHKP	189.76	187.09	279,763	+1.43%	+2.67
Cooper Companies	COO	105.91	103.29	1,228,465	+2.54%	+2.62
Huntington Ingalls Industries	HII	194.49	191.87	260,716	+1.36%	+2.62
Braze, Inc. - Class A Common Stock	BRZE	42.16	39.57	796,955	+6.55%	+2.59
Ftai Aviation Ltd	FTAI	163.79	161.22	591,714	+1.60%	+2.57
Gitlab Inc Cl A	GTLB	66.41	63.86	2,412,814	+3.99%	+2.55
Honeywell International	HON	229.50	226.96	1,372,008	+1.12%	+2.54
Instil Bio, Inc.	TIL	29.31	26.79	118,652	+9.41%	+2.52
Idexx Laboratories	IDXX	434.61	432.11	721,997	+0.58%	+2.50
Iqvia Holdings Inc	IQV	203.04	200.58	445,240	+1.23%	+2.46
Biohaven Ltd	BHVN	46.14	43.68	321,139	+5.63%	+2.46
Vertex Pharmaceuticals	VRTX	459.43	456.97	683,952	+0.54%	+2.46
Zeta Global Holdings Corp Cl A	ZETA	26.37	23.93	10,757,104	+10.20%	+2.44
United Airlines Holdings Inc	UAL	98.20	95.79	2,183,323	+2.52%	+2.41
Applied Optoelect	AAOI	44.09	41.74	3,397,775	+5.63%	+2.35
Belpointe Prep Llc Cl A Units	OZ	74.55	72.41	3,628	+2.95%	+2.14
Tesla, Inc.	TSLA	353.50	351.42	34,735,326	+0.59%	+2.08

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)