Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KLA-Tencor Corp  KLAC 698.82 696.87 406,559
+0.28%
+1.95
Arrowroot Acquisition Corp  ARRWU 10.89 9.000 200
+20.99%
+1.89
Perficient Inc  PRFT 56.33 54.46 349,660
+3.43%
+1.87
Inspire Medical Systems Inc  INSP 215.35 213.50 515,272
+0.87%
+1.85
Verisk Analytics Inc  VRSK 235.73 233.93 801,897
+0.77%
+1.80
Unifirst Corp  UNF 173.87 172.07 94,363
+1.05%
+1.80
Lakeland Inds Inc  LAKE 18.08 16.31 83,057
+10.83%
+1.77
Disc Medicine, Inc. - Common Stock  IRON 62.25 60.51 155,010
+2.88%
+1.74
Qualys Inc  QLYS 166.88 165.20 203,065
+1.02%
+1.68
LPL Financial Holdings Inc  LPLA 264.26 262.59 220,718
+0.64%
+1.68
Hubbell Inc B  HUBB 415.51 413.86 205,488
+0.40%
+1.65
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 11.59 9.950 154,686
+16.48%
+1.64
Snowflake Inc Cl A  SNOW 161.68 160.04 9,273,024
+1.02%
+1.64
Columbia Sprtswr  COLM 81.25 79.62 354,907
+2.04%
+1.62
Planet Fitness  PLNT 62.61 61.01 1,553,591
+2.62%
+1.60
Dt Midstream Inc  DTM 61.18 59.61 628,148
+2.63%
+1.57
Chevron Corp  CVX 157.92 156.35 5,736,218
+1.00%
+1.57
Neurogene Inc. - Common Stock  NGNE 50.82 49.26 160,830
+3.17%
+1.56
Burlington Stores Inc  BURL 232.18 230.62 574,969
+0.68%
+1.56
Firstcash Holdings Inc  FCFS 127.76 126.21 126,386
+1.23%
+1.55
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 16.43 14.91 14,838
+10.19%
+1.52
Keros Therapeutics Inc  KROS 66.16 64.66 199,123
+2.32%
+1.50
Valaris Ltd  VAL 75.27 73.77 636,483
+2.03%
+1.50
Daqo New Energy ADR  DQ 28.20 26.71 1,321,523
+5.60%
+1.49
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 3.110 1.630 22,542,471
+90.80%
+1.48
PBF Energy Inc  PBF 57.56 56.08 1,736,309
+2.64%
+1.48
Cintas Corp  CTAS 687.09 685.64 404,218
+0.21%
+1.45
Tenable Holdings Inc  TENB 49.45 48.01 1,044,510
+3.00%
+1.44
Enphase Energy Inc  ENPH 121.08 119.80 2,531,377
+1.07%
+1.28
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.