Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Phillips 66  PSX 163.34 158.96 3,177,291
+2.76%
+4.38
Spotify Technology S.A.  SPOT 263.90 260.20 1,373,760
+1.42%
+3.70
CervoMed Inc. - Common Stock  CRVO 23.30 19.62 55,276
+18.76%
+3.68
Wex Inc  WEX 237.53 233.88 214,682
+1.56%
+3.65
W D 40 Company  WDFC 253.31 249.71 84,759
+1.44%
+3.60
CBOE Global Markets Inc  CBOE 183.73 180.17 1,015,779
+1.98%
+3.56
Williams-Sonoma  WSM 317.53 314.02 846,884
+1.12%
+3.51
Lennar Corp  LEN 171.98 168.50 2,132,744
+2.07%
+3.48
Binah Capital Group, Inc. - Common Stock  BCG 12.95 9.500 416,187
+36.32%
+3.45
Celcuity Inc  CELC 21.60 18.16 605,771
+18.94%
+3.44
Citizens Fincl Svcs  CZFS 49.20 45.90 8,742
+7.19%
+3.30
Carlisle Companies Inc  CSL 391.85 388.62 223,572
+0.83%
+3.23
Norfolk Southern  NSC 254.87 251.72 1,001,325
+1.25%
+3.15
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 45.08 42.17 1,481,880
+6.90%
+2.91
CG Oncology, Inc. - Common stock  CGON 43.90 41.00 747,532
+7.07%
+2.90
Meritage Corp  MTH 175.46 172.63 362,307
+1.64%
+2.83
Lennar Corp Cl B  LEN-B 154.18 151.35 45,824
+1.87%
+2.83
Moody's Corp  MCO 393.03 390.24 566,249
+0.71%
+2.79
Ascendis Pharma ADR  ASND 151.17 148.44 295,863
+1.84%
+2.73
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 128.64 125.92 574,593
+2.16%
+2.72
Guardant Health Inc  GH 20.63 17.96 5,568,730
+14.87%
+2.67
Vail Resorts  MTN 222.83 220.18 347,709
+1.20%
+2.65
S&P Global Inc  SPGI 425.45 422.81 1,884,187
+0.62%
+2.64
Euroseas Ltd  ESEA 35.85 33.27 57,493
+7.75%
+2.58
Outlook Therapeutics Inc  OTLK 11.94 9.370 1,555,503
+27.43%
+2.57
Target Corp  TGT 177.21 174.67 3,716,178
+1.45%
+2.54
Chord Energy Corporation - Common Stock  CHRD 178.24 175.79 986,616
+1.39%
+2.45
Dell Technologies Inc  DELL 114.11 111.68 4,152,443
+2.18%
+2.43
Littelfuse Inc  LFUS 242.35 239.98 161,134
+0.99%
+2.37
Stonebridge Acquisition Corp  APACU 9.390 7.020 10,606
+33.76%
+2.37
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.