Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Aptevo Therapeutics Inc	APVO	8.970	0.2300	105,103	+3800.00%	+8.74
Mettler-Toledo International	MTD	1,266.24	1257.86	26,465	+0.67%	+8.38
Accenture Plc	ACN	360.87	352.54	1,075,156	+2.36%	+8.32
Talen Energy Corporation - Common Stock	TLN	220.76	212.63	393,878	+3.82%	+8.13
Transcode Therapeutics Inc	RNAZ	8.370	0.2700	81,247	+3000.04%	+8.10
Snowflake Inc Cl A	SNOW	184.00	175.94	9,206,881	+4.58%	+8.06
Intuitive Surgical	ISRG	549.03	541.71	691,975	+1.35%	+7.32
Godaddy Inc	GDDY	205.57	198.36	854,693	+3.64%	+7.21
Fabrinet	FN	242.46	235.38	191,022	+3.01%	+7.08
Wingstop Inc	WING	334.59	327.55	220,429	+2.15%	+7.04
Cross Ctry Hlthcr	CCRN	18.09	11.16	8,547,644	+62.05%	+6.93
Ansys Inc	ANSS	357.88	351.05	199,737	+1.95%	+6.83
Exicure Inc	XCUR	20.74	14.00	707,170	+48.16%	+6.74
Nice Ltd ADR	NICE	192.01	185.37	296,970	+3.58%	+6.64
Parsons Corp	PSN	101.14	94.75	925,008	+6.74%	+6.39
Applovin Corp Cl A	APP	372.82	366.55	4,071,660	+1.71%	+6.27
Apogee Therapeutics, Inc. - Common Stock	APGE	52.34	46.26	543,960	+13.15%	+6.09
Manhattan Assoc	MANH	303.12	297.09	237,363	+2.03%	+6.03
Vistra Energy Corp	VST	159.88	154.16	3,734,589	+3.71%	+5.72
Cyclerion Therapeutics Inc	CYCN	7.318	1.610	118,730,821	+354.53%	+5.71
Medpace Holdings Inc	MEDP	344.86	339.27	82,555	+1.65%	+5.59
Constellation Energy Corporation - Common Stock	CEG	253.04	247.51	1,261,363	+2.23%	+5.53
Appfolio Cl A	APPF	266.79	261.58	109,881	+1.99%	+5.21
Innodata Inc	INOD	45.41	40.38	1,914,199	+12.46%	+5.03
Costco Wholesale	COST	986.91	982.15	888,707	+0.48%	+4.76
Dogness Corp Cl A	DOGZ	50.79	46.05	174,672	+10.29%	+4.74
Equinix Inc	EQIX	968.33	963.65	143,166	+0.49%	+4.68
Boeing Co	BA	159.65	155.00	6,095,131	+3.00%	+4.65
UnitedHealth Group	UNH	609.79	605.23	2,721,043	+0.75%	+4.56
Cloudflare Inc Cl A	NET	109.39	104.91	2,293,173	+4.27%	+4.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)