Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Watts Water Technologies	WTS	214.54	213.90	47,366	+0.30%	+0.64
Boston Beer Company	SAM	313.65	313.02	32,825	+0.20%	+0.63
H. B. Fuller Company	FUL	76.77	76.20	70,514	+0.75%	+0.57
Borg Warner	BWA	34.41	33.85	1,386,857	+1.65%	+0.56
Abivax SA - American Depositary Shares	ABVX	8.850	8.300	73,599	+6.63%	+0.55
Clearpoint Neuro Inc	CLPT	12.54	12.00	90,810	+4.53%	+0.54
Novo Nordisk A/S ADR	NVO	109.74	109.20	2,542,311	+0.50%	+0.54
American Well Corp Cl A	AMWL	9.620	9.090	37,901	+5.83%	+0.53
Siriusxm Holdings Inc	SIRI	27.88	27.35	2,128,779	+1.94%	+0.53
Radcom Ltd	RDCM	12.40	11.89	115,086	+4.29%	+0.51
Alaunos Therapeutics, Inc. - Common Stock	TCRT	2.930	2.420	161,610	+21.07%	+0.51
AES Corp	AES	13.55	13.05	16,561,287	+3.87%	+0.50
Satellogic Inc. - Class A Ordinary Shares	SATL	2.446	1.960	714,450	+24.82%	+0.49
Eshallgo Inc. - Class A Ordinary Shares	EHGO	4.540	4.060	286,943	+11.82%	+0.48
Caesarstone Sdot-Yam	CSTE	4.740	4.260	87,953	+11.27%	+0.48
Eltek Ltd	ELTK	11.18	10.70	16,793	+4.49%	+0.48
Sony Group Corp ADR	SONY	20.94	20.47	2,472,795	+2.30%	+0.47
Alarum Technologies Ltd. - American Depositary Shares	ALAR	12.80	12.34	142,484	+3.77%	+0.46
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.910	4.450	133,797	+10.34%	+0.46
Lifemd Inc 8.875% Series A	LFMDP	23.35	22.90	581	+1.96%	+0.45
Relx Plc ADR	RELX	47.92	47.48	270,561	+0.93%	+0.44
ParaZero Technologies Ltd. - Ordinary Shares	PRZO	1.731	1.300	12,143,514	+33.14%	+0.43
Shenandoah Telecom	SHEN	13.94	13.51	130,896	+3.19%	+0.43
Valmont Industries	VMI	347.51	347.08	27,075	+0.12%	+0.43
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.02	13.61	426,978	+3.01%	+0.41
Addus Homecare Corp	ADUS	122.58	122.20	34,660	+0.31%	+0.38
Emerson Electric	EMR	133.78	133.40	1,313,586	+0.28%	+0.38
Avery Dennison Corp	AVY	204.66	204.31	115,351	+0.17%	+0.34
Rockwell Automation	ROK	291.90	291.56	270,311	+0.12%	+0.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)