Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Booking Holdings Inc	BKNG	5,219.16	5214.38	69,934	+0.09%	+4.78
Progress Software	PRGS	69.70	68.67	116,501	+1.50%	+1.03
Ferguson Enterprises Inc	FERG	222.00	221.00	765,469	+0.45%	+1.00
Atlanticus Holdings Corp	ATLC	63.27	62.27	40,052	+1.60%	+0.99
Univl Health Services	UHS	199.33	198.34	234,259	+0.50%	+0.99
Upstream Bio, Inc. - Common Stock	UPB	22.97	21.99	99,886	+4.46%	+0.98
Linde Plc	LIN	459.08	458.12	707,462	+0.21%	+0.96
Uipath Inc Cl A	PATH	15.34	14.38	11,355,668	+6.68%	+0.96
Constellation Brands	STZ	238.01	237.06	302,896	+0.40%	+0.95
Heico Corp	HEI	268.89	267.96	172,384	+0.35%	+0.93
MBX Biosciences, Inc. - Common Stock	MBX	20.70	19.77	38,682	+4.70%	+0.93
BingEx Limited - American Depositary Shares	FLX	9.050	8.130	34,378	+11.32%	+0.92
Carpenter Technology Corp	CRS	193.62	192.70	127,833	+0.47%	+0.92
Lemonade Inc	LMND	45.98	45.08	1,343,269	+1.99%	+0.90
Hut 8 Corp	HUT	25.94	25.06	6,174,057	+3.51%	+0.88
Nutex Health Inc. - Common Stock	NUTX	39.38	38.51	54,735	+2.26%	+0.87
Terns Pharmaceuticals Inc	TERN	7.225	6.360	3,476,418	+13.60%	+0.86
Eversource Energy	ES	62.17	61.31	1,540,192	+1.40%	+0.86
Iclick Interactive Asia Group Ltd ADR	ICLK	5.660	4.800	46,642	+17.91%	+0.86
Planet Image International Limited - Class A Ordinary Shares	YIBO	3.870	3.020	73,177	+28.15%	+0.85
Turning Point Brands	TPB	61.45	60.61	141,419	+1.39%	+0.84
Amn Healthcare Services Inc	AMN	27.98	27.15	693,130	+3.06%	+0.83
Si-Bone Inc	SIBN	13.84	13.02	198,249	+6.26%	+0.82
Netscout Systems	NTCT	22.93	22.13	128,333	+3.62%	+0.80
Himax Technologies ADR	HIMX	6.210	5.440	1,953,826	+14.15%	+0.77
Camp4 Therapeutics Corp	CAMP	5.601	4.850	28,177	+15.49%	+0.75
WEBTOON Entertainment Inc. - Common stock	WBTN	13.24	12.49	423,548	+6.00%	+0.75
Par Technology Corp	PAR	79.21	78.52	226,077	+0.88%	+0.69

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)