Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Bunge Limited  BG 109.52 106.51 2,625,066
+2.83%
+3.01
Chemed Inc  CHE 600.41 597.42 83,518
+0.50%
+2.99
Newmarket Corp  NEU 586.34 583.38 43,994
+0.51%
+2.96
Assurant  AIZ 173.83 170.89 259,540
+1.72%
+2.94
LPL Financial Holdings Inc  LPLA 262.59 259.77 449,808
+1.09%
+2.82
Clean Harbors  CLH 193.71 190.90 353,381
+1.47%
+2.81
Rogers Corp  ROG 109.16 106.42 268,743
+2.57%
+2.74
Park National Corp  PRK 128.01 125.27 53,546
+2.19%
+2.74
Corbus Pharmaceuticals Hldgs Inc  CRBP 39.24 36.53 283,601
+7.42%
+2.71
Texas Capital Bncsh  TCBI 58.68 55.98 829,891
+4.82%
+2.70
Bank First National Corp [Wisconsin]  BFC 78.50 75.81 19,209
+3.55%
+2.69
BlackRock  BLK 749.98 747.30 867,882
+0.36%
+2.68
National Healthcare Corp  NHC 90.62 87.95 71,318
+3.04%
+2.67
Atmos Energy Corp  ATO 117.20 114.57 1,108,359
+2.30%
+2.63
Hess Corp  HES 154.35 151.78 2,551,025
+1.69%
+2.57
Philip Morris International  PM 93.77 91.20 8,710,167
+2.82%
+2.57
Lakeland Finl Corp  LKFN 61.65 59.12 116,401
+4.28%
+2.53
Home Depot  HD 335.36 332.89 3,076,576
+0.74%
+2.47
Diamond Hill Inv  DHIL 150.83 148.40 10,727
+1.64%
+2.43
Chevron Corp  CVX 160.00 157.57 7,734,654
+1.54%
+2.43
Simpson Manufacturing Company  SSD 184.38 182.05 386,314
+1.28%
+2.33
Centerspace  CSR 64.89 62.57 128,590
+3.71%
+2.32
Stock Yards Bancorp  SYBT 45.29 42.98 100,947
+5.37%
+2.31
Duke Energy  DUK 98.24 95.93 4,259,041
+2.41%
+2.31
Cambridge Bancorp  CATC 62.95 60.65 12,080
+3.79%
+2.30
Chesapeake Utilities Corp  CPK 104.81 102.51 86,051
+2.24%
+2.30
Esco Technologies Inc  ESE 100.92 98.68 201,831
+2.27%
+2.24
Cra International  CRAI 145.65 143.44 24,471
+1.54%
+2.21
Icf International  ICFI 140.27 138.09 46,508
+1.58%
+2.18
Summit Financial Gp  SMMF 27.20 25.08 42,981
+8.45%
+2.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.