Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Domino's Pizza Inc	DPZ	467.20	462.22	165,610	+1.08%	+4.98
Burlington Stores Inc	BURL	290.65	285.84	298,989	+1.68%	+4.81
Cloudflare Inc Cl A	NET	109.67	104.91	2,258,591	+4.54%	+4.76
Dogness Corp Cl A	DOGZ	50.79	46.05	174,647	+10.29%	+4.74
NVIDIA Corp	NVDA	144.94	140.26	141,806,093	+3.34%	+4.68
Descartes Sys Group	DSGX	120.61	116.02	298,743	+3.96%	+4.59
Equinix Inc	EQIX	968.24	963.65	142,045	+0.48%	+4.59
S&P Global Inc	SPGI	522.65	518.19	556,366	+0.86%	+4.46
Aerovironment Inc	AVAV	197.42	193.10	242,989	+2.24%	+4.32
Microstrategy Cl A	MSTR	377.60	373.43	13,273,334	+1.12%	+4.17
Amazon.com	AMZN	217.53	213.44	32,114,907	+1.91%	+4.09
UnitedHealth Group	UNH	609.31	605.23	2,711,345	+0.67%	+4.08
Edwards Lifesciences	EW	74.20	70.20	3,798,789	+5.71%	+4.00
Zebra Technologies	ZBRA	410.37	406.40	99,606	+0.98%	+3.97
Sps Commerce Inc	SPSC	195.63	191.67	85,636	+2.06%	+3.96
Okta Inc Cl A	OKTA	85.61	81.71	16,327,735	+4.77%	+3.90
Duolingo Inc Cl A	DUOL	364.80	360.98	362,729	+1.06%	+3.81
Asml Holdings NY Reg ADR	ASML	721.78	718.06	899,967	+0.52%	+3.72
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	108.74	105.02	138,684	+3.54%	+3.72
Exact Sciences Cor	EXAS	64.26	60.56	1,505,808	+6.11%	+3.70
Commvault Systems	CVLT	174.07	170.39	118,424	+2.16%	+3.69
Verisk Analytics Inc	VRSK	292.73	289.05	212,576	+1.27%	+3.68
Ringcentral Inc	RNG	40.52	37.05	1,055,848	+9.35%	+3.47
Moneylion Inc	ML	89.30	85.88	127,914	+3.98%	+3.42
Natera Inc	NTRA	172.59	169.17	524,644	+2.02%	+3.42
Moody's Corp	MCO	497.09	493.69	170,145	+0.69%	+3.40
Trane Technologies Plc	TT	415.94	412.56	377,181	+0.82%	+3.38
United Therapeutic	UTHR	372.10	368.79	63,179	+0.90%	+3.31
Paypal Holdings	PYPL	88.44	85.14	8,478,358	+3.88%	+3.30
Comfort Systems USA	FIX	498.61	495.75	133,848	+0.58%	+2.86

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)