Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Iqvia Holdings Inc	IQV	228.09	227.17	776,958	+0.40%	+0.92
Freshpet Inc CS	FRPT	104.69	103.84	692,807	+0.82%	+0.85
Dycom Industries	DY	135.56	134.71	169,004	+0.63%	+0.85
BankUnited Inc	BKU	26.71	25.87	967,347	+3.25%	+0.84
Crown Castle International	CCI	95.20	94.37	5,411,239	+0.88%	+0.83
Fenbo Holdings Limited - Ordinary Shares	FEBO	9.550	8.730	12,686	+9.39%	+0.82
3M Co	MMM	92.27	91.48	3,588,522	+0.86%	+0.79
Tiptree Fncl Cl A	TIPT	16.34	15.57	167,111	+4.91%	+0.77
Qualys Inc	QLYS	163.55	162.84	637,760	+0.44%	+0.71
Next Technology Holding Inc. - Ordinary Shares	NXTT	5.980	5.300	162,788	+12.83%	+0.68
Zions Bancorp	ZION	39.92	39.24	3,285,887	+1.73%	+0.68
Xylem	XYL	127.84	127.16	2,250,016	+0.53%	+0.68
enGene Holdings Inc. - Common Stock	ENGN	14.85	14.17	10,344	+4.79%	+0.68
Tejon Ranch Company	TRC	16.28	15.69	137,027	+3.76%	+0.59
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	44.71	44.15	50,290	+1.27%	+0.56
Murano Global Investments PLC - Ordinary Shares	MRNO	7.730	7.220	53,796	+7.06%	+0.51
Zhongchao Inc Cl A	ZCMD	1.940	1.450	31,481,904	+33.79%	+0.49
Eco Wave Power Global Ab ADR	WAVE	4.100	3.630	286,718	+12.95%	+0.47
Mainstreet Bancshares Inc ADR	MNSBP	22.82	22.36	1,116	+2.06%	+0.46
Ckx Lands	CKX	13.68	13.23	4,053	+3.41%	+0.45
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	3.750	3.300	239,273	+13.64%	+0.45
Upbound Group, Inc. - Common Stock	UPBD	30.87	30.46	393,479	+1.35%	+0.41
Old National Bncp	ONB	16.19	15.78	2,327,108	+2.60%	+0.41
American Oncology Network, Inc. - Class A Common Stock	AONC	4.880	4.520	18,277	+7.96%	+0.36
Arch Resources Inc	ARCH	163.18	162.82	274,593	+0.22%	+0.36
New Concept Energy Inc	GBR	1.440	1.080	1,336,218	+33.32%	+0.36
Pliant Therapeutics Inc	PLRX	12.52	12.19	306,228	+2.71%	+0.33
Regencell Bioscience Holdings Ltd	RGC	5.550	5.220	1,338	+6.32%	+0.33
Madison Square Garden Entmt Corp	MSGE	37.94	37.61	401,828	+0.88%	+0.33
HWH International Inc. - Common Stock	HWH	1.320	1.020	318,684	+29.41%	+0.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)