Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Insperity Inc  NSP 83.07 81.41 202,522
+2.04%
+1.66
Etsy Inc  ETSY 58.80 57.23 2,544,740
+2.74%
+1.57
Ross Stores  ROST 155.25 153.72 671,219
+0.99%
+1.53
Ideaya Biosciences Inc  IDYA 28.18 26.66 567,507
+5.68%
+1.52
Corcept Therapeutics  CORT 61.18 59.67 409,163
+2.53%
+1.51
Yeti Holdings Inc  YETI 42.79 41.29 623,454
+3.63%
+1.50
Freshpet Inc CS  FRPT 157.94 156.49 174,618
+0.92%
+1.44
Upstart Holdings Inc  UPST 74.22 72.78 3,297,642
+1.98%
+1.44
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 25.25 23.82 649,212
+6.00%
+1.43
Geo Group Inc  GEO 28.34 26.95 2,420,049
+5.18%
+1.39
Victorias Secret & Co.  VSCO 43.29 41.90 1,208,244
+3.32%
+1.39
Cidara Thera  CDTX 19.09 17.71 63,914
+7.80%
+1.38
Madison Square Garden Sports Corp  MSGS 231.04 229.67 24,028
+0.60%
+1.37
Confluent Inc Cl A  CFLT 32.89 31.53 3,407,075
+4.31%
+1.36
Transcontinental Realty Investors  TCI 30.19 28.85 16,744
+4.64%
+1.34
Allstate Corp  ALL 204.72 203.40 668,872
+0.65%
+1.32
Fiverr International Ltd  FVRR 35.77 34.46 617,502
+3.79%
+1.31
Sprout Social Inc Cl A  SPT 32.42 31.12 384,937
+4.18%
+1.30
McDonald's Corp  MCD 295.78 294.50 2,253,615
+0.43%
+1.28
Iris Energy Limited - Ordinary Shares  IREN 14.20 12.93 25,676,086
+9.78%
+1.27
Neurocrine Bioscienc  NBIX 126.67 125.44 285,867
+0.98%
+1.23
Synaptics Inc  SYNA 81.83 80.61 218,539
+1.51%
+1.22
Kratos Defns  KTOS 27.57 26.36 595,273
+4.59%
+1.21
American Coastal Insurance Corp  ACIC 14.47 13.27 425,450
+9.04%
+1.20
Caredx Inc  CDNA 26.13 24.96 382,419
+4.70%
+1.17
Insight Enterpr  NSIT 161.18 160.01 144,479
+0.73%
+1.17
Estee Lauder Co  EL 78.64 77.48 3,095,601
+1.50%
+1.16
Rtx Corp  RTX 119.21 118.10 1,073,963
+0.94%
+1.11
Nutex Health Inc. - Common Stock  NUTX 39.37 38.51 57,704
+2.23%
+0.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.