Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Solarwinds Corp	SWI	14.26	13.69	362,944	+4.16%	+0.57
Grace Therapeutics, Inc. - Common Stock	GRCE	3.970	3.400	127,704	+16.76%	+0.57
Maximus Inc	MMS	75.14	74.58	361,730	+0.75%	+0.56
Addus Homecare Corp	ADUS	122.75	122.20	35,024	+0.45%	+0.55
Teradyne Inc	TER	116.00	115.47	1,102,459	+0.46%	+0.53
Meridianlink Inc	MLNK	23.52	22.99	125,469	+2.31%	+0.53
Artara Therapeutics Inc	TARA	3.349	2.820	674,833	+18.75%	+0.53
Impinj Inc	PI	188.74	188.21	139,588	+0.28%	+0.53
Innovative Eyewear Inc	LUCY	7.404	6.880	45,715	+7.61%	+0.52
TuHURA Biosciences, Inc. - Common Stock	HURA	6.080	5.560	712,391	+9.35%	+0.52
Cohen & Company Inc	COHN	10.73	10.23	16,441	+4.94%	+0.50
Satellogic Inc. - Class A Ordinary Shares	SATL	2.457	1.960	736,845	+25.36%	+0.50
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	4.944	4.450	134,263	+11.09%	+0.49
Envela Corp	ELA	7.223	6.730	52,411	+7.33%	+0.49
Steris Corp	STE	217.13	216.65	312,676	+0.22%	+0.48
Shake Shack Inc	SHAK	132.82	132.34	181,885	+0.36%	+0.48
Eshallgo Inc. - Class A Ordinary Shares	EHGO	4.540	4.060	290,175	+11.82%	+0.48
Leap Therapeutics Inc	LPTX	3.260	2.790	753,053	+16.85%	+0.47
Heron Therapeutics	HRTX	1.635	1.180	57,004,169	+38.56%	+0.46
Marex Group plc - Ordinary Shares	MRX	30.22	29.77	238,140	+1.51%	+0.45
Red Violet Inc	RDVT	38.04	37.59	36,276	+1.20%	+0.45
Lifemd Inc 8.875% Series A	LFMDP	23.35	22.90	581	+1.96%	+0.45
Merit Medical Sys	MMSI	105.27	104.82	75,895	+0.43%	+0.45
Novo Nordisk A/S ADR	NVO	109.64	109.20	2,592,952	+0.40%	+0.44
Valmont Industries	VMI	347.51	347.08	27,560	+0.12%	+0.43
Carnival Corp	CCL	26.52	26.11	11,989,687	+1.59%	+0.41
Keurig Dr Pepper Inc	KDP	32.80	32.38	3,551,181	+1.28%	+0.41
Quad Graphics Inc	QUAD	8.190	7.780	268,612	+5.27%	+0.41
Cipher Mining Inc	CIFR	6.575	6.190	6,142,247	+6.22%	+0.38

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)