Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share	PEGR	9.170	8.450	27,325	+8.52%	+0.72
Critical Metals Corp. - Ordinary Shares	CRML	11.19	10.49	17,956	+6.67%	+0.70
Swvl Holdings Corp - Ordinary Shares	SWVL	12.16	11.47	49,886	+6.02%	+0.69
YY Group Holding Limited - Class A Ordinary Shares	YYGH	2.900	2.260	18,717,283	+28.32%	+0.64
Authid Inc	AUID	8.025	7.390	18,630	+8.59%	+0.64
Baker Hughes Company	BKR	33.30	32.67	7,963,067	+1.93%	+0.63
First Watch Restaurant Group Inc	FWRG	23.63	23.00	567,010	+2.74%	+0.63
Astera Labs, Inc. - Common Stock	ALAB	71.59	70.99	1,273,424	+0.85%	+0.60
Equifax	EFX	226.28	225.71	1,193,863	+0.25%	+0.57
Mynaric AG - American Depository Shares	MYNA	5.840	5.280	2,842	+10.61%	+0.56
TravelersCompanies	TRV	213.99	213.43	1,311,477	+0.26%	+0.56
Verisk Analytics Inc	VRSK	222.79	222.25	990,553	+0.24%	+0.54
Garden Stage Limited - Ordinary Shares	GSIW	7.543	7.040	2,686	+7.14%	+0.50
Avid Bioservices Inc	CDMO	7.320	6.830	1,916,070	+7.17%	+0.49
Strattec Security	STRT	23.00	22.52	6,883	+2.14%	+0.48
Arq, Inc. - Common Stock	ARQ	7.840	7.360	549,108	+6.52%	+0.48
Mama's Creations, Inc. - Common Stock	MAMA	5.540	5.070	1,728,811	+9.27%	+0.47
Vontier Corp	VNT	40.78	40.31	493,415	+1.17%	+0.47
Binah Capital Group, Inc. - Common Stock	BCG	7.080	6.630	2,114	+6.79%	+0.45
U.S. GoldMining Inc. - Common stock	USGO	6.200	5.795	6,909	+6.99%	+0.41
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	3.920	3.530	1,221,770	+11.05%	+0.39
Candel Therapeutics Inc	CADL	6.430	6.050	746,321	+6.28%	+0.38
Fenbo Holdings Limited - Ordinary Shares	FEBO	11.73	11.35	27,789	+3.35%	+0.38
Genenta Science S.p.A. - American Depositary Shares	GNTA	2.914	2.550	11,459	+14.28%	+0.36
Championx Corp	CHX	35.01	34.65	2,713,957	+1.04%	+0.36
Etsy Inc	ETSY	67.20	66.87	2,172,125	+0.49%	+0.33
Precipio Inc	PRPO	6.175	5.860	8,112	+5.38%	+0.31
Sprouts Farmers Market	SFM	65.90	65.59	1,800,796	+0.47%	+0.31
Zura Bio Limited - Class A Ordinary shares	ZURA	3.620	3.310	338,667	+9.37%	+0.31
Utstarcom Holdings C	UTSI	2.977	2.690	4,898	+10.65%	+0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gainers ($ change)