Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Loop Industries, Inc. - Common Stock  LOOP 1.190 1.210 262,045
-2.57 (-68.35%)
Reliance Global Group, Inc. - Common Stock  RELI 2.530 3.110 1,590,766
-5.46 (-68.34%)
Leslie's, Inc. - Common Stock  LESL 2.180 2.180 2,787,110
-4.69 (-68.27%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.490 1.570 39,847
-3.19 (-68.13%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.640 1.670 237,087
-3.49 (-68.03%)
New Era Helium Inc - Common Stock  NEHC 2.730 2.800 88,518
-5.77 (-67.88%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.530 3.200 124,165
-7.42 (-67.76%)
MacroGenics, Inc. - Common Stock  MGNX 3.260 3.230 185,550
-6.85 (-67.75%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.200 2.230 523,787
-4.60 (-67.67%)
Minerva Neurosciences, Inc - Common Stock  NERV 2.120 2.120 5,436
-4.41 (-67.53%)
Cue Biopharma, Inc. - Common Stock  CUE 1.010 1.040 139,269
-2.09 (-67.42%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.32 (-67.40%)
Annovis Bio, Inc. Common Stock  ANVS 5.010 4.460 281,777
-10.34 (-67.36%)
Hertz Global Holdings, Inc - Common Stock  HTZ 3.500 3.420 2,458,313
-7.15 (-67.14%)
CervoMed Inc. - Common Stock  CRVO 2.220 2.210 131,697
-4.53 (-67.11%)
Zeo Energy Corporation - Class A Common Stock  ZEO 2.140 2.050 131,026
-4.36 (-67.08%)
GraniteShares 2x Long AMD Daily ETF  AMDL 8.400 8.180 8,465,590
-17.11 (-67.07%)
Sendas Distribuidora S A ADS  ASAI 4.610 4.640 110,028
-9.38 (-67.05%)
Sphere 3D Corp. - Common Shares  ANY 1.010 0.9578 322,287
-2.05 (-66.99%)
TuanChe Limited - American Depositary Shares  TC 1.090 1.190 386,652
-2.21 (-66.97%)
Reborn Coffee, Inc. - Common Stock  REBN 1.670 1.400 424,559
-3.37 (-66.85%)
BioAge Labs, Inc. - Common Stock  BIOA 6.080 5.940 402,717
-12.23 (-66.79%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.130 1.080 847,628
-2.27 (-66.76%)
ViaSat, Inc. - Common Stock  VSAT 9.170 9.160 1,029,474
-18.37 (-66.70%)
Biofrontera Inc. - Common Stock  BFRI 1.010 1.010 83,591
-2.01 (-66.56%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 3.400 3.420 25,403
-6.76 (-66.54%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.570 1.420 1,003,470
-3.10 (-66.38%)
Exela Technologies, Inc. - Common Stock  XELA 1.150 1.150 0
-2.27 (-66.37%)
Hudson Pacific Properties, Inc. Common Stock  HPP 3.040 2.870 2,239,503
-5.99 (-66.33%)
U Power Limited - Class A Ordinary Shares  UCAR 6.500 6.600 15,243
-12.80 (-66.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.