Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.640	1.640	54,732	-2.51 (-60.48%)
Theseus Pharmaceuticals Inc	THRX	4.060	4.060	0	-6.18 (-60.35%)
Prothena Corp	PRTA	20.87	20.56	369,977	-31.75 (-60.34%)
Intelligent Group Limited - Ordinary Shares	INTJ	1.310	1.320	305,582	-1.99 (-60.31%)
Renovorx Inc	RNXT	1.243	1.210	27,483	-1.89 (-60.29%)
Compass Minerals Intl Inc	CMP	13.04	12.62	954,685	-19.69 (-60.16%)
Wal-Mart Stores, Inc.	WMT	60.16	60.21	11,045,248	-90.81 (-60.15%)
Recruiter.com Group Inc	RCRT	1.400	1.400	2,335	-2.11 (-60.13%)
Kala Bio Inc	KALA	6.300	6.180	5,721	-9.47 (-60.05%)
Technology Bear -3X Direxion	TECS	8.680	8.980	11,192,745	-12.94 (-59.85%)
Hongli Group Inc. - Ordinary Shares	HLP	1.690	1.640	223,639	-2.51 (-59.76%)
Gopro Inc Cl A	GPRO	1.730	1.710	1,056,110	-2.55 (-59.58%)
Silk Road Medical Inc	SILK	17.80	17.65	449,136	-26.22 (-59.56%)
BITI	BITI	8.120	8.000	6,151,224	-11.96 (-59.56%)
Canadian Solar Inc	CSIQ	15.15	14.50	1,589,927	-22.27 (-59.51%)
Professional Diversity Network Inc	IPDN	1.830	1.740	199,853	-2.68 (-59.42%)
Biotricity Inc	BTCY	1.280	1.300	131,660	-1.87 (-59.36%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.22 (-59.35%)
Avid Bioservices Inc	CDMO	7.350	7.320	1,268,426	-10.70 (-59.28%)
Shoals Technologies Group Cl A	SHLS	8.520	8.260	3,168,427	-12.37 (-59.21%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.680	1.540	5,199,740	-2.43 (-59.12%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.640	5.900	9,451	-8.15 (-59.10%)
Waterdrop Inc ADR	WDH	1.200	1.200	388,952	-1.72 (-58.90%)
Sigma Lithium Corp	SGML	14.33	14.05	524,013	-20.48 (-58.83%)
Aldeyra Therapeu	ALDX	3.930	3.940	267,876	-5.60 (-58.76%)
Protalix Biotherapeutics	PLX	1.150	1.180	958,735	-1.63 (-58.63%)
Enzo Biochem	ENZ	1.050	1.070	114,913	-1.48 (-58.50%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Telus International [Cda] Inc Subordinate Voting	TIXT	8.270	8.070	240,550	-11.59 (-58.36%)
Harrow Inc	HROW	10.53	10.00	608,714	-14.70 (-58.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows