Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.610	1.980	546,549	-4.10 (-71.80%)
Coherus Bio	CHRS	2.040	1.930	907,176	-5.19 (-71.78%)
The Beauty Health Co.	SKIN	3.240	3.060	1,432,691	-8.22 (-71.73%)
Noodles & Company	NDLS	1.400	1.405	105,753	-3.54 (-71.66%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.630	1.500	497,826	-4.08 (-71.45%)
Urgent.ly Inc. - Common Stock	ULY	1.630	1.660	30,172	-4.08 (-71.45%)
QuantaSing Group Limited - American Depositary Shares	QSG	3.430	3.300	62,876	-8.57 (-71.42%)
Sos Ltd ADR	SOS	1.180	1.280	220,601	-2.94 (-71.39%)
Adicet Bio Inc	ACET	1.680	1.810	1,251,696	-4.16 (-71.23%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.980	1.950	1,032	-4.90 (-71.22%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.590	1.670	51,602	-3.91 (-71.09%)
Briacell Therapeutics Corp	BCTX	2.170	2.240	36,051	-5.27 (-70.83%)
CXApp Inc. - Class A Common Stock	CXAI	3.690	3.210	1,972,649	-8.90 (-70.69%)
SRM Entertainment, Inc. - Common Stock	SRM	1.460	1.380	73,431	-3.52 (-70.68%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.020	1.040	14,320	-2.45 (-70.61%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.320	2.280	121,380	-5.53 (-70.45%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.780	3.000	2,416,451	-6.62 (-70.43%)
Transportation Average Ishares ETF	IYT	65.82	66.66	1,157,001	-156.58 (-70.40%)
Karyopharm Therapeut	KPTI	1.060	1.060	660,736	-2.52 (-70.39%)
Omega Therapeutics Inc	OMGA	2.270	2.350	257,466	-5.39 (-70.37%)
Exela Technologies Inc	XELA	2.020	1.990	69,020	-4.78 (-70.29%)
Methode Electronics	MEI	12.22	12.13	310,120	-28.77 (-70.19%)
GraniteShares 2x Long META Daily ETF	FBL	21.19	20.96	1,788,941	-49.81 (-70.15%)
Evgo Inc	EVGO	1.810	1.710	2,268,261	-4.18 (-69.78%)
Wideopenwest Inc	WOW	3.470	3.460	176,392	-7.96 (-69.64%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.170	3.100	5,588	-7.21 (-69.46%)
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.180	1.170	2,661,613	-2.65 (-69.19%)
Office Properties Income Trust	OPI	2.010	1.940	378,775	-4.51 (-69.17%)
Lucid Group Inc	LCID	2.460	2.450	13,041,764	-5.48 (-69.02%)
LANV	LANV	1.585	1.600	3,476	-3.53 (-68.98%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows