Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VS TR 2x Long VIX Futures ETF  UVIX 3.020 3.360 21,320,659
-11.94 (-79.81%)
Cingulate Inc. - Common Stock  CING 4.860 4.760 149,470
-18.90 (-79.55%)
BioCardia, Inc. - Common Stock  BCDA 2.000 2.010 15,070
-7.75 (-79.48%)
iRobot Corporation - Common Stock  IRBT 7.950 7.390 947,444
-30.42 (-79.28%)
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-7.52 (-79.16%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.295 6.065 260,990
-20.09 (-79.14%)
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.410 32,279
-12.61 (-79.06%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.220 3.180 421,099
-12.10 (-78.98%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.220 1.240 141,941
-4.53 (-78.78%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.10 12.62 2,025,881
-44.90 (-78.77%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.820 3.700 90,682
-14.16 (-78.75%)
HeartSciences Inc. - Common Stock  HSCS 3.688 3.700 24,622
-13.42 (-78.44%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-7.87 (-78.38%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.770 4.690 159,988
-17.18 (-78.27%)
Sharps Technology Inc. - Common Stock  STSS 2.010 1.850 34,827
-7.23 (-78.25%)
Atlas Lithium Corporation - Common Stock  ATLX 6.485 6.320 50,426
-23.32 (-78.24%)
ESSA Pharma Inc. - Common Stock  EPIX 1.610 1.630 40,449
-5.74 (-78.10%)
Luna Innovations Incorporated - Common Stock  LUNA 1.620 1.570 97,739
-5.65 (-77.72%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.110 5.030 224,008
-17.69 (-77.59%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-5.23 (-77.37%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
Rithm Property Trust Inc. Common stock  RPT 3.020 2.930 30,191
-10.17 (-77.10%)
Alector, Inc. - Common Stock  ALEC 1.850 1.920 592,680
-6.15 (-76.88%)
Direxion Daily FTSE China Bear 3x Shares  YANG 65.61 67.93 431,822
-217.59 (-76.83%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-13.57 (-76.80%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.290 1.300 107,547
-4.23 (-76.64%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.895 2.030 79,842
-6.11 (-76.31%)
Ontrak, Inc. - Common Stock  OTRK 1.450 1.430 31,108
-4.66 (-76.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.