Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
LANV	LANV	1.585	1.600	3,476	-3.53 (-68.98%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	2.710	2.580	46,561	-5.99 (-68.85%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
Nu Skin Enterprises	NUS	12.31	12.24	429,626	-27.15 (-68.80%)
Ocuphire Pharma Inc	OCUP	1.610	1.530	113,959	-3.52 (-68.62%)
Cue Biopharma Inc	CUE	1.365	1.410	264,389	-2.96 (-68.48%)
Rallybio Corporaton	RLYB	1.700	1.650	240,025	-3.69 (-68.46%)
Biorestorative Therapies Inc	BRTX	1.250	1.230	58,383	-2.71 (-68.43%)
Curevac N.V.	CVAC	2.330	2.310	837,605	-5.04 (-68.39%)
Luna Innovations Incorporated	LUNA	1.990	1.990	816,099	-4.29 (-68.31%)
Flora Growth Corp	FLGC	1.360	1.540	386,382	-2.93 (-68.27%)
DJ Internet Bear -3X Direxion	WEBS	6.700	7.280	529,131	-14.36 (-68.19%)
Prime Medicine Inc	PRME	4.425	4.300	641,596	-9.34 (-67.86%)
US Consumer Goods Ishares ETF	IYK	66.76	66.96	47,735	-140.35 (-67.77%)
Dingdong [Cayman] Ltd ADR	DDL	1.260	1.230	613,873	-2.63 (-67.61%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.500	2.280	155,182	-5.20 (-67.53%)
Vir Biotechnology Inc	VIR	8.230	7.630	1,106,208	-16.92 (-67.28%)
Vuzix Corp	VUZI	1.320	1.340	426,251	-2.70 (-67.16%)
Consensus Cloud Solutions	CCSI	12.27	12.47	113,318	-25.06 (-67.13%)
Datchat Inc	DATS	1.240	1.230	10,743	-2.53 (-67.12%)
Glatfelter	GLT	1.490	1.480	151,584	-3.03 (-67.04%)
Xilio Therapeutics Inc	XLO	1.090	1.010	144,163	-2.21 (-66.97%)
CareCloud, Inc. - Common Stock	CCLD	1.080	1.060	39,358	-2.19 (-66.97%)
BP Prudhoe Bay Royalty Trust	BPT	2.300	2.250	153,494	-4.65 (-66.91%)
Dada Nexus Ltd ADR	DADA	2.010	2.000	4,438,863	-4.05 (-66.83%)
Entravision Communications Corp	EVC	2.090	2.100	404,036	-4.16 (-66.56%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.640	1.600	45,610	-3.26 (-66.53%)
United Nat Foods	UNFI	9.130	8.860	601,388	-18.14 (-66.52%)
Graftech International Ltd	EAF	1.580	1.610	5,450,322	-3.13 (-66.45%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.770	1.760	10,507	-3.50 (-66.41%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows