Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.17 (-76.14%)
Sunnova Energy International Inc. Common Stock  NOVA 3.770 3.770 4,003,328
-12.03 (-76.14%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 10.53 12.03 4,483,369
-33.54 (-76.11%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 1.880 1.870 236,178
-5.89 (-75.80%)
Sow Good Inc. - Common Stock  SOWG 2.360 2.190 196,173
-7.39 (-75.79%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.038 0.8801 44,524
-3.24 (-75.75%)
Tenax Therapeutics, Inc. - Common Stock  TENX 5.650 5.490 2,897
-17.64 (-75.74%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.010 1.010 473,701
-3.10 (-75.43%)
The Cooper Companies, Inc. - Common Stock  COO 92.81 92.52 451,163
-284.16 (-75.38%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.480 5.440 1,812,994
-16.69 (-75.28%)
American Well Corporation Class A Common Stock  AMWL 7.630 7.440 19,530
-22.77 (-74.90%)
B. Riley Financial, Inc. - Common Stock  RILY 4.850 4.860 219,425
-14.47 (-74.90%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.510 1.380 279,620
-4.49 (-74.83%)
MEDIFAST INC Common Stock  MED 16.97 16.85 101,035
-50.23 (-74.75%)
PainReform Ltd. - Ordinary Shares  PRFX 4.440 4.460 336,487
-13.05 (-74.61%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.190 7.200 49,728
-21.01 (-74.50%)
Digital Turbine, Inc. - Common Stock  APPS 1.780 1.870 2,145,531
-5.19 (-74.46%)
ModivCare Inc. - Common Stock  MODV 11.39 11.20 144,937
-33.21 (-74.46%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.248 5.104 213,319
-15.27 (-74.43%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.690 1.690 247,616
-4.89 (-74.32%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.070 1.100 12,633
-3.09 (-74.28%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.185 48,777
-3.21 (-74.25%)
Raytech Holding Limited - ordinary shares  RAY 1.090 1.130 16,050
-3.14 (-74.23%)
Tractor Supply  TSCO 54.49 53.69 2,000,568
-156.24 (-74.14%)
10x Genomics, Inc. - Common Stock  TXG 14.67 14.73 970,450
-41.87 (-74.05%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.610 2.700 70,158
-7.41 (-73.95%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.730 1.730 253,068
-4.91 (-73.95%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.680 5.540 255,235
-16.12 (-73.94%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.010 4.030 373,952
-11.15 (-73.55%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.81 (-73.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.