Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Azul S.A. ADR	AZUL	2.680	2.740	1,122,658	-6.18 (-69.75%)
Digital Turbine	APPS	1.460	1.790	18,556,913	-3.37 (-69.74%)
Accelerate Diagnosti	AXDX	1.830	1.970	63,879	-4.07 (-68.98%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.630	1.720	181,879	-3.61 (-68.92%)
Site Centers Corp	SITC	15.86	15.92	1,651,431	-35.14 (-68.90%)
Financial Bear -3X ETF Direxion	FAZ	6.070	6.230	12,887,436	-13.38 (-68.79%)
Cambium Networks Corp	CMBM	1.180	1.330	69,969	-2.58 (-68.62%)
23Andme Holding Co.	ME	4.480	4.670	340,169	-9.72 (-68.46%)
Ultra VIX Short-Term 2X Futures ETF	UVXY	20.94	21.13	8,236,673	-45.21 (-68.34%)
Wolfspeed Inc	WOLF	10.03	8.330	24,194,462	-21.52 (-68.21%)
Healthcare Triangle Inc	HCTI	1.250	1.280	85,402	-2.68 (-68.19%)
Evogene Ltd Ord	EVGN	1.760	1.800	102,351	-3.77 (-68.16%)
Cooper Companies	COO	103.75	103.33	679,184	-221.93 (-68.14%)
Bone Biologics Corp	BBLG	1.360	1.300	135,745	-2.88 (-67.92%)
Lucas GC Limited - Ordinary Shares	LGCL	1.160	1.230	59,382	-2.45 (-67.87%)
Phio Pharmaceuticals Corp	PHIO	2.950	3.250	45,133	-6.23 (-67.86%)
Onconetix Inc	ONCO	2.450	2.430	22,610	-5.15 (-67.76%)
Sharps Technology Inc. - Common Stock	STSS	2.810	2.939	63,805	-5.88 (-67.66%)
Palisade Bio Inc	PALI	2.537	2.540	18,063	-5.26 (-67.47%)
Nevro Corp	NVRO	5.080	5.340	662,567	-10.53 (-67.46%)
S&P 500 High Beta Bear -3X ETF Direxion	HIBS	17.33	17.35	100,157	-35.76 (-67.36%)
Perion Network Ltd	PERI	8.890	9.030	361,136	-18.29 (-67.29%)
Ucommune Intl Ltd	UK	1.240	1.280	100,223	-2.54 (-67.20%)
Monterey Capital Acquisition Corp Cl A	MCAC	3.540	3.540	0	-7.25 (-67.19%)
Big 5 Sporting	BGFV	1.710	1.780	219,445	-3.49 (-67.12%)
Mangoceuticals, Inc. - Common Stock	MGRX	2.320	2.370	58,962	-4.72 (-67.06%)
Lotus Technology Inc. - American Depositary Shares	LOT	4.550	4.330	256,716	-9.25 (-67.03%)
Brooge Holdings Ltd	BROG	1.610	1.660	17,620	-3.27 (-67.01%)
Sunnova Energy International	NOVA	3.140	3.650	23,859,704	-6.35 (-66.91%)
Trivago NV ADR	TRVG	1.690	1.710	45,299	-3.41 (-66.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows