San Rafael

Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Indicators

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	598.25	-0.08%	$14.08B
QQQ	513.42	-0.08%	$8.58B
IWM	238.07	-1.50%	$6.21B
IBIT	50.95	+2.78%	$3.19B
TLT	90.69	-1.47%	$2.59B

% Gainers

Symbol	Price	% Change	Volume
MSOS	4.620	+14.07%	28,571,052
MJUS	1.020	+12.48%	110,855
YANG	78.62	+10.69%	1,364,882
TSDD	2.860	+10.42%	29,124,528
TSLQ	8.040	+10.29%	46,142,858

% Losers

Symbol	Price	% Change	Volume
TSLL	20.15	-10.45%	124,702,049
VCAR	17.33	-10.39%	49,989
SMCX	1.400	-10.26%	5,640,972
TSLR	31.26	-10.12%	2,285,894
MUU	25.25	-8.81%	28,358

$ Gainers

Symbol	Price	% Change	$ Volume
MSTX	101.23	+9.31%	$775.79M
YANG	78.62	+10.69%	$107.31M
NVDU	136.03	+4.54%	$96.22M
NVDL	84.24	+4.54%	$1.28B
TTT	74.84	+5.10%	$1.16M

$ Losers

Symbol	Price	% Change	$ Volume
LABU	134.62	-6.75%	$128.26M
NAIL	133.26	-6.43%	$55.85M
MDY	602.90	-0.78%	$288.78M
TSLW	44.98	-8.52%	$20.29K
RXI	179.15	-2.23%	$69.69K

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
YANG	78.62	+67.24 (590.86%)	1.66M
NVDL	84.24	+67.83 (413.24%)	N/A
MSTX	101.23	+80.87 (397.17%)	11.55B
NVDU	136.03	+108.39 (392.15%)	N/A
CONL	65.93	+52.28 (383.00%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
SMCX	1.400	-17.43 (-92.57%)	N/A
SMST	2.020	-16.30 (-88.97%)	N/A
TSDD	2.860	-20.68 (-87.85%)	N/A
TSLZ	4.409	-28.92 (-86.77%)	N/A
NVDS	25.37	-144.88 (-85.10%)	N/A

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.