Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
QQQ  485.21
0.00%
$131.55M
SOXL  65.24
0.00%
$96.69M
NVDL  85.25
0.00%
$93.96M
SPY  548.49
0.00%
$73.26M
TQQQ  76.90
0.00%
$60.02M

% Gainers     

View More
Symbol Price % Change Volume
EDOG  21.36
+3.01%
0
IDOG  30.34
+2.28%
0
VPC  23.06
+2.26%
0
VWID  26.89
+2.26%
0
VRAI  23.11
+1.76%
0

% Losers     

View More
Symbol Price % Change Volume
RING  27.09
-0.02%
424
OUSM  41.35
+0.12%
0
OUSA  50.05
+0.14%
1
CCOR  24.97
+0.23%
0
KSM  9.790
+0.27%
0

$ Gainers     

View More
Symbol Price % Change $ Volume
IDOG  30.34
+2.28%
0
EDOG  21.36
+3.01%
0
VWID  26.89
+2.26%
0
RDOG  36.62
+1.53%
0
SDOG  53.41
+1.03%
0

$ Losers     

View More
Symbol Price % Change $ Volume
OUSM  41.35
+0.12%
0
OUSA  50.05
+0.14%
$50.05
ACES  29.44
+0.27%
0
RFCI  22.39
+0.38%
0
VABS  24.09
+0.41%
0

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  103.23
+96.26 (1381.06%)
9.68M
CONL  51.99
+44.61 (604.47%)
N/A
TMF  53.75
+45.76 (572.72%)
55.42M
NVDU  136.53
+111.02 (435.13%)
N/A
GDXD  23.74
+17.81 (300.34%)
474.80K

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVD  1.880
-24.13 (-92.77%)
N/A
NVDS  36.17
-166.58 (-82.16%)
N/A
IYH  60.90
-217.13 (-78.10%)
33.07M
IJH  58.46
-196.76 (-77.09%)
827.82M
IGM  95.38
-295.73 (-75.61%)
50.41M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.