San Rafael

Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Indicators

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	594.69	+0.60%	$34.28B
QQQ	522.87	+0.81%	$15.73B
IVV	597.64	+0.73%	$9.89B
IWM	221.41	-0.23%	$6.67B
VOO	547.19	+0.72%	$3.87B

% Gainers

Symbol	Price	% Change	Volume
SMST	6.680	+16.78%	17,998,997
MSTZ	22.36	+16.10%	12,677,198
AVGX	33.09	+10.93%	1,870,083
AVL	35.26	+10.78%	763,802
TSMU	27.76	+10.38%	29,440

% Losers

Symbol	Price	% Change	Volume
MSTX	66.58	-17.39%	8,460,955
MSTU	10.36	-17.12%	42,318,136
NVDS	23.97	-16.86%	1,006,310
UVIX	3.355	-12.40%	25,043,470
PDBA	35.17	-11.63%	273,110

$ Gainers

Symbol	Price	% Change	$ Volume
BULZ	177.98	+4.55%	$14.15M
FNGG	191.56	+3.61%	$7.97M
SMH	249.22	+2.68%	$1.66B
XSD	254.68	+2.55%	$6.66M
VGT	637.45	+0.92%	$284.05M

$ Losers

Symbol	Price	% Change	$ Volume
MSTX	66.58	-17.39%	$563.33M
PDBA	35.17	-11.63%	$9.61M
BITX	52.18	-7.43%	$584.88M
DEFI	105.86	-3.75%	$156.04K
BTFX	52.72	-7.24%	$2.13M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	149.88	+124.91 (500.25%)	N/A
NVDX	17.40	+14.12 (430.49%)	N/A
NVDL	72.12	+55.61 (336.69%)	N/A
NVDU	101.72	+74.02 (267.22%)	N/A
MSTX	66.58	+46.22 (226.99%)	7.59B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
NVD	30.38	-522.64 (-94.51%)	N/A
NVDQ	3.230	-53.46 (-94.30%)	N/A
TSDD	1.520	-17.18 (-91.87%)	N/A
MSOX	8.420	-68.98 (-89.12%)	187.63K
TSLZ	2.360	-19.12 (-89.01%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.