Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.210 1.160 242,103
-405.46 (-99.70%)
Reto Eco-Solutions Inc  RETO 1.110 1.010 89,630
-37.89 (-97.15%)
AXS 1.25X NVDA Bear Daily ETF  NVDS 12.79 12.78 2,595,924
-414.71 (-97.01%)
View Inc  VIEW 1.140 1.150 22,532
-30.55 (-96.40%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.550 0.8600 86,734,474
-38.13 (-96.09%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.765 3.850 23,550
-71.23 (-94.98%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-19.80 (-94.74%)
Cutera Inc  CUTR 1.490 1.390 890,824
-23.20 (-93.97%)
SEALSQ Corp - Ordinary Shares  LAES 1.540 1.550 800,095
-20.43 (-92.99%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.265 1.190 94,266
-16.34 (-92.81%)
AMC Entertainment Holdings  AMC 3.725 4.340 41,227,029
-47.77 (-92.77%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-13.44 (-92.37%)
Tigo Energy, Inc. - Common Stock  TYGO 1.070 1.060 11,878
-11.64 (-91.58%)
1847 Holdings Llc  EFSH 2.010 1.950 117,589
-21.74 (-91.54%)
Ebix Inc  EBIX 1.160 1.160 0
-11.96 (-91.16%)
Aditxt Inc  ADTX 3.210 3.040 100,935
-31.99 (-90.88%)
Invo Bioscience Inc  INVO 1.130 1.100 13,543
-10.97 (-90.66%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.885 2.880 1,381,149
-27.62 (-90.54%)
Bionano Genomics Inc  BNGO 1.130 1.090 1,502,891
-9.47 (-89.34%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.050 2.120 1,616
-16.95 (-89.21%)
Safehold Inc  SAFE 20.40 20.18 180,995
-159.04 (-88.63%)
Digital Brands Group Inc  DBGI 4.102 3.840 105,449
-31.65 (-88.53%)
Outset Medical Inc  OM 2.220 2.200 385,351
-16.52 (-88.15%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.200 1.190 12,424
-8.74 (-87.93%)
Fibrogen Inc CS  FGEN 2.325 2.580 1,046,045
-16.48 (-87.64%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 6.240 6.130 13,753,351
-42.96 (-87.32%)
Biofrontera Inc  BFRI 1.540 1.150 236,460
-10.07 (-86.73%)
ProKidney Corp. - Class A Ordinary Shares  PROK 1.600 1.570 347,309
-10.43 (-86.70%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.070 0.9800 173,051
-6.90 (-86.57%)
Maxeon Solar Tech Ltd  MAXN 3.350 3.270 1,922,773
-21.57 (-86.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.