Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 2.926 2.980 87,184
-11337.07 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.860 3.000 76,664
-3717.54 (-99.92%)
Volcon, Inc. - Common stock  VLCN 4.060 3.990 11,038
-5035.94 (-99.92%)
Mullen Automotive, Inc. - Common Stock  MULN 1.060 1.070 1,747,935
-1102.44 (-99.90%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.356 5.600 15,338
-3109.64 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.845 4.050 137,009
-1400.15 (-99.73%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.040 193,063
-327.31 (-99.69%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.820 3.630 13,296
-1036.18 (-99.63%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.425 1.500 348,435
-367.57 (-99.61%)
Expion360 Inc. - Common Stock  XPON 2.091 2.120 34,419
-487.91 (-99.57%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.250 3.000 149,837
-576.75 (-99.44%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-206.08 (-99.38%)
PMGC Holdings Inc. - Common Stock  ELAB 2.353 2.610 343,185
-345.65 (-99.32%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-484.16 (-99.31%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.480 1.550 5,954,684
-149.72 (-99.02%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 8.330 8.330 330,950
-746.67 (-98.90%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.620 1.650 151,025
-130.13 (-98.77%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.410 2.380 393,626
-173.84 (-98.63%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.310 1.300 2,775,773
-80.67 (-98.40%)
VCI Global Limited - Ordinary Share  VCIG 1.725 1.700 341,751
-106.08 (-98.40%)
Jet.AI Inc. - Common Stock  JTAI 6.330 3.420 34,148,332
-353.67 (-98.24%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.960 2.010 65,195
-88.94 (-97.84%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.890 2.030 61,859
-81.53 (-97.73%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.145 1.210 214,599
-43.50 (-97.44%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.200 1.100 133,497
-43.60 (-97.32%)
Kaixin Holdings - Ordinary Shares  KXIN 1.450 1.570 4,122,193
-48.95 (-97.12%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.474 2.480 28,432
-82.91 (-97.10%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.230 1.110 7,219,490
-39.50 (-96.98%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.271 3.160 897,278
-103.33 (-96.93%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.375 3.500 36,697
-98.03 (-96.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.