Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mullen Automotive, Inc. - Common Stock  MULN 2.852 1.710 49,942,582
-1865.15 (-99.85%)
Volcon Inc  VLCN 6.254 6.840 58,143
-3364.25 (-99.81%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.870 2.000 56,886
-854.13 (-99.78%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-472.58 (-99.73%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.430 1.380 255,856
-286.57 (-99.50%)
Sunshine Biopharma  SBFM 2.650 2.610 92,420
-505.35 (-99.48%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.940 2.030 133,117
-322.56 (-99.40%)
Pineapple Energy Inc. - Common Stock  PEGY 3.215 3.180 115,042
-492.54 (-99.35%)
Expion360 Inc. - Common Stock  XPON 3.220 3.440 227,767
-408.79 (-99.22%)
Vision Marine Technologies Inc  VMAR 3.120 3.120 133,734
-268.23 (-98.85%)
Faraday Future Intelligent Electric Inc  FFIE 1.482 1.580 4,647,102
-103.65 (-98.59%)
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.155 1.080 982,985
-80.64 (-98.59%)
Ageagle Aerial Systems Inc  UAVS 1.756 1.900 384,353
-114.64 (-98.49%)
Wheeler Real Estate  WHLR 7.200 7.210 64,797
-449.21 (-98.42%)
Siyata Mobile Inc  SYTA 1.265 1.270 219,113
-73.45 (-98.31%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.510 1.580 58,253
-78.24 (-98.11%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.200 6.800 121,394
-361.80 (-98.05%)
Nauticus Robotics, Inc. - Common stock  KITT 1.330 1.330 252,627
-63.11 (-97.94%)
Maxeon Solar Tech Ltd  MAXN 11.57 11.37 1,338,622
-536.43 (-97.89%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.800 2.990 2,036,213
-115.20 (-97.63%)
Beneficient - Class A Common Stock  BENF 1.260 1.230 148,917
-51.46 (-97.61%)
Kaixin Holdings  KXIN 2.820 3.040 129,763
-109.98 (-97.50%)
Sintx Technologies Inc  SINT 2.490 2.690 55,114
-96.51 (-97.48%)
Velo3D Inc  VLD 1.280 1.280 0
-46.32 (-97.31%)
C3is Inc. - Common Stock  CISS 1.147 1.190 99,577
-41.03 (-97.28%)
U Power Limited - Class A Ordinary Shares  UCAR 7.132 7.160 17,674
-243.87 (-97.16%)
Tharimmune, Inc. - Common Stock  THAR 2.150 2.260 105,671
-66.44 (-96.87%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.789 1.980 89,754
-50.71 (-96.59%)
Ascent Solar Technologies  ASTI 2.840 2.650 60,899
-72.65 (-96.24%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.239 1.300 195,286
-31.31 (-96.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.