Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
iShares S&P Technology Index Fund	IGM	83.67	81.72	644,564	-254.50 (-75.26%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.760	2.900	130,290	-8.24 (-74.91%)
Hawaiian Electric Industries	HE	9.880	10.50	5,653,145	-29.33 (-74.80%)
TH International Limited - Ordinary shares	THCH	1.140	1.120	106,262	-3.37 (-74.72%)
Brand Engagement Network Inc. - Common Stock	BNAI	2.670	2.590	96,347	-7.89 (-74.72%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.060	3.920	325,272	-11.89 (-74.55%)
U.S. Auto Parts Netw	PRTS	1.210	1.220	360,305	-3.53 (-74.47%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share	WWAC	2.650	2.650	0	-7.62 (-74.20%)
Blue Ridge Bankshare	BRBS	2.510	2.570	38,048	-7.16 (-74.04%)
ARB IOT Group Limited - Ordinary Shares	ARBB	1.070	1.080	57,192	-3.03 (-73.90%)
Petmed Express Inc	PETS	4.020	4.050	208,399	-11.35 (-73.85%)
Eastside Distilling Inc	EAST	1.021	1.020	27,881	-2.87 (-73.74%)
Siyata Mobile Inc	SYTA	2.905	2.810	30,528	-8.11 (-73.61%)
ALUR	ALUR	1.920	1.850	43,639	-5.33 (-73.52%)
Plug Power Inc	PLUG	2.410	2.380	16,642,179	-6.62 (-73.31%)
5E Advanced Materials, Inc. - Common Stock	FEAM	1.130	1.110	38,433	-3.09 (-73.22%)
The Glimpse Group Inc	VRAR	1.110	1.110	12,416	-3.00 (-72.99%)
Janover Inc. - Common Stock	JNVR	1.035	1.030	7,826	-2.78 (-72.90%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.390	4.440	24,286	-11.71 (-72.73%)
Fireman B.V.	IFRX	1.330	1.390	169,301	-3.54 (-72.69%)
iShares S&P Software Index Fund	IGV	81.09	80.19	3,172,608	-215.41 (-72.65%)
Neonode Inc	NEON	1.970	1.830	66,984	-5.19 (-72.47%)
TROOPS, Inc. - Ordinary Shares	TROO	1.310	1.340	64,951	-3.44 (-72.42%)
Cooper Companies	COO	88.84	89.93	1,143,255	-233.23 (-72.42%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.580	1.610	994,371	-4.12 (-72.28%)
New York Community Bancorp	NYCB	2.970	3.070	19,406,027	-7.72 (-72.22%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.370	1.410	94,318	-3.53 (-72.04%)
Sage Therapeutic Com	SAGE	13.69	13.58	1,493,679	-35.16 (-71.98%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.610	1.980	546,549	-4.10 (-71.80%)
Coherus Bio	CHRS	2.040	1.930	907,176	-5.19 (-71.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows