Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heramba Electric plc - Ordinary Shares  PITA 1.260 1.169 10,579
-3.04 (-70.70%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.250 4.140 223,911
-10.22 (-70.63%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 2.050 65,579
-4.23 (-70.57%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.990 2.053 12,067
-4.77 (-70.56%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.600 1.360 2,508,941
-3.81 (-70.43%)
XCHG Limited - ADS  XCH 2.180 2.040 476,837
-5.18 (-70.38%)
Piedmont Lithium Inc. - Common Stock  PLL 8.805 8.460 389,082
-20.91 (-70.37%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.660 10,166
-6.08 (-70.19%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.050 1.046 10,761
-2.45 (-70.00%)
Prime Medicine, Inc. - Common Stock  PRME 2.760 2.810 563,349
-6.44 (-70.00%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.030 6.360 128,817
-14.06 (-69.98%)
Immuneering Corporation - Class A Common Stock  IMRX 2.250 2.200 338,556
-5.23 (-69.92%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.190 2.110 11,785
-5.09 (-69.92%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.540 2.450 61,221
-5.90 (-69.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.180 2.110 151,765
-5.03 (-69.76%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 11.71 12.24 37,536
-26.79 (-69.58%)
Desktop Metal, Inc. Class A Common Stock  DM 2.490 2.390 195,276
-5.67 (-69.50%)
Defiance Daily Target 2x Short MSTR ETF  SMST 5.640 6.680 13,150,843
-12.68 (-69.21%)
AMN Healthcare Services Inc  AMN 23.39 23.21 312,110
-52.32 (-69.11%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.860 1.970 230,884
-4.14 (-69.01%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.570 1.530 768,381
-3.49 (-68.98%)
Renovaro Inc. - Common Stock  RENB 1.030 1.120 3,990,502
-2.29 (-68.98%)
BioSig Technologies, Inc. - Common Stock  BSGM 1.480 1.490 52,194
-3.29 (-68.97%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.330 7.250 166,680
-16.29 (-68.97%)
SurgePays, Inc. - Common Stock  SURG 1.830 1.790 109,141
-4.06 (-68.93%)
Sachem Capital Corp. Common Shares  SACH 1.190 1.230 234,446
-2.64 (-68.93%)
GoPro, Inc. - Class A Common Stock  GPRO 1.100 1.090 1,381,253
-2.44 (-68.93%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.180 2.180 94,551
-4.79 (-68.72%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.320 1.270 670,451
-2.90 (-68.72%)
Stoneridge, Inc. Common Stock  SRI 6.180 6.070 265,515
-13.38 (-68.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.