Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sage Therapeutic Com	SAGE	6.310	6.320	438,774	-10.93 (-63.40%)
Tenax Therapeutics	TENX	4.740	4.810	17,105	-8.20 (-63.36%)
Biocardia Inc	BCDA	2.260	2.370	82,966	-3.89 (-63.25%)
Evoke Pharma	EVOK	5.650	5.653	178,256	-9.71 (-63.22%)
SU Group Holdings Limited - Ordinary Shares	SUGP	1.484	1.240	1,327,663	-2.52 (-62.90%)
Modivcare Inc	MODV	15.55	18.00	326,539	-25.90 (-62.49%)
Ultrapro Short S&P500 -3X ETF	SPXU	21.58	21.83	10,365,490	-35.87 (-62.44%)
Navitas Semiconductor Corp	NVTS	2.160	2.200	2,915,732	-3.53 (-62.04%)
Greenlane Holdings Inc Cl A	GNLN	2.210	2.360	376,360	-3.59 (-61.91%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.010	1.030	850,242	-1.64 (-61.81%)
Raytech Holding Limited - ordinary shares	RAY	1.620	1.710	14,046	-2.61 (-61.70%)
New York Community Bancorp	NYCB	10.55	10.55	0	-16.96 (-61.65%)
Firefly Neuroscience, Inc. - Common Stock	AIFF	3.250	3.230	89,257	-5.19 (-61.49%)
Greenidge Generations Hldgs Inc	GREE	2.250	2.430	694,844	-3.59 (-61.47%)
American Well Corp Cl A	AMWL	8.790	8.980	53,138	-14.01 (-61.45%)
Uxin Ltd ADR	UXIN	4.710	4.140	342,750	-7.49 (-61.39%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	1.680	1.670	109,733	-2.67 (-61.38%)
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.300	2.500	9,871	-3.65 (-61.34%)
S&P 500 Bear -3X ETF Direxion	SPXS	5.920	5.990	46,545,503	-9.29 (-61.08%)
Ballard Power Sys	BLDP	1.350	1.340	3,384,939	-2.11 (-60.98%)
Senti Biosciences, Inc. - Common Stock	SNTI	2.120	2.200	18,427	-3.28 (-60.74%)
Verve Therapeutics Inc	VERV	6.310	6.360	749,914	-9.73 (-60.66%)
Prelude Therapeutics Inc	PRLD	1.190	1.270	537,041	-1.83 (-60.60%)
Nu Skin Enterprises	NUS	6.550	6.450	991,684	-10.05 (-60.54%)
180 Life Sciences Corp	ATNF	2.900	2.930	139,579	-4.44 (-60.49%)
Citius Oncology, Inc. - Common Stock	CTOR	1.270	1.260	89,179	-1.93 (-60.31%)
Zentalis Pharmaceuticals Inc	ZNTL	3.960	3.810	1,461,395	-6.01 (-60.28%)
Noodles & Company	NDLS	1.005	1.010	212,201	-1.52 (-60.12%)
Urban One Inc	UONE	1.580	1.550	45,647	-2.35 (-59.80%)
SAG Holdings Limited - Ordinary Shares	SAG	2.560	2.550	205,564	-3.80 (-59.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows