Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Immuneering Corp Cl A	IMRX	1.470	1.430	295,784	-9.51 (-86.61%)
Biofrontera Inc	BFRI	1.590	1.690	50,733	-10.21 (-86.53%)
Aclaris Therapts	ACRS	1.200	1.190	445,216	-7.69 (-86.50%)
PSQH	PSQH	4.050	4.300	42,928	-25.75 (-86.41%)
Pacific Biosciences	PACB	1.470	1.380	7,986,914	-9.13 (-86.13%)
Sunlight Financial Hldgs Inc	SUNL	1.250	1.250	0	-7.69 (-86.02%)
Genelux Corporation - Common Stock	GNLX	3.400	3.320	85,044	-20.79 (-85.94%)
Express Inc	EXPR	2.290	2.290	0	-13.86 (-85.82%)
1847 Holdings Llc	EFSH	2.450	2.400	221,847	-14.80 (-85.80%)
Chargepoint Hldgs Inc	CHPT	1.270	1.260	9,948,671	-7.40 (-85.35%)
Eagle Pharmaceuticals	EGRX	4.160	4.240	79,708	-23.92 (-85.19%)
NVDQ	NVDQ	4.510	5.170	5,945,134	-25.60 (-85.02%)
Sunpower Corp	SPWR	1.990	1.880	4,707,686	-11.23 (-84.95%)
Petco Health and Wellness Company Cl A	WOOF	1.510	1.510	2,284,331	-8.45 (-84.84%)
Marinus Pharma CS	MRNS	1.405	1.420	1,136,344	-7.69 (-84.56%)
Trinseo S.A.	TSE	2.810	2.730	229,991	-15.31 (-84.49%)
Digital Turbine	APPS	1.820	1.820	867,100	-9.91 (-84.48%)
Digital Brands Group Inc	DBGI	3.060	3.110	21,002	-16.07 (-84.00%)
AXS 1.25X NVDA Bear Daily ETF	NVDS	64.41	69.77	1,193,078	-336.84 (-83.95%)
Vertex Energy	VTNR	1.270	1.320	1,896,477	-6.63 (-83.92%)
22nd Century Group Inc	XXII	1.730	1.830	780,171	-8.93 (-83.77%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares	JGGC	1.700	1.700	0	-8.77 (-83.76%)
Reneo Pharmaceuticals Inc	RPHM	1.670	1.650	115,223	-8.55 (-83.66%)
Babcock & Wilcox Enterprises	BW	1.040	1.000	953,237	-5.18 (-83.28%)
Rain Oncology Inc	RAIN	1.210	1.210	0	-5.82 (-82.79%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.190	1.270	304,266	-5.71 (-82.75%)
Dasan Zhone Solutions Inc	DZSI	1.180	1.120	43,175	-5.62 (-82.65%)
Baijiayun Group Ltd - Class Ordinary Shares	RTC	1.340	1.320	106,576	-6.31 (-82.47%)
Medavail Hldg Inc	MDVL	1.800	1.800	0	-8.45 (-82.44%)
Acelyrin Inc	SLRN	4.240	4.240	657,192	-19.26 (-81.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows