Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.700 3.760 26,912
-91.32 (-96.11%)
Nikola Corporation - Common Stock  NKLA 1.150 1.160 2,701,914
-25.47 (-95.68%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.010 1.960 136,485
-44.35 (-95.66%)
Nauticus Robotics, Inc. - Common stock  KITT 1.140 1.020 754,199
-24.46 (-95.55%)
Akanda Corp. - Common Shares  AKAN 1.540 1.640 195,225
-32.06 (-95.42%)
Nuwellis, Inc. - Common Stock  NUWE 1.085 1.060 76,039
-19.20 (-94.65%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.055 3.078 28,049,390
-53.64 (-94.61%)
GraniteShares 2x Short NVDA Daily ETF  NVD 30.11 30.38 483,350
-522.91 (-94.56%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.430 2.270 151,421
-41.57 (-94.48%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.160 2.150 6,833,086
-36.83 (-94.46%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
LogicMark, Inc. - Common Stock  LGMK 1.630 1.640 734,044
-26.12 (-94.13%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-51.51 (-94.08%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.000 2.010 44,438
-30.80 (-93.90%)
Nuvve Holding Corp. - Common Stock  NVVE 3.370 3.230 12,442
-48.67 (-93.52%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.55 (-93.51%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.360 1.400 122,288
-19.48 (-93.47%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.289 3.820 6,691
-59.71 (-93.30%)
Signing Day Sports, Inc. Common Stock  SGN 2.860 2.970 62,542
-38.41 (-93.07%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.300 1.520 16,875,931
-17.40 (-93.05%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.730 1.740 5,293,996
-22.94 (-92.99%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-86.17 (-92.96%)
QXO, Inc. - Common Stock  QXO 15.68 15.13 707,523
-204.32 (-92.87%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-34.40 (-92.85%)
FibroBiologics, Inc. - Common Stock  FBLG 2.310 2.100 91,050
-26.79 (-92.06%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 6.980 6.950 24,707
-77.47 (-91.73%)
Barnes & Noble Education, Inc Common Stock  BNED 10.06 9.920 555,108
-108.94 (-91.55%)
Shineco, Inc. - Common Stock  SISI 2.280 2.230 3,039,111
-24.12 (-91.36%)
Agape ATP Corporation - Common Stock  ATPC 1.210 1.360 86,669
-12.69 (-91.29%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.450 1.410 1,877,970
-14.35 (-90.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.