Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Energous Corp	WATT	1.360	1.350	26,314	-6.15 (-81.89%)
Mullen Automotive, Inc. - Common Stock	MULN	3.160	3.170	1,160,979	-14.14 (-81.74%)
AMPX	AMPX	1.740	1.610	367,652	-7.64 (-81.45%)
Adial Pharmaceuticals Inc	ADIL	1.610	1.730	246,196	-7.00 (-81.31%)
mF International Limited - Ordinary Shares	MFI	2.330	10.44	21,226,320	-9.96 (-81.04%)
GraniteShares 2x Short NVDA Daily ETF	NVD	4.940	5.680	7,280,562	-21.07 (-81.01%)
Antelope Enterprise Hldg Ltd	AEHL	2.070	1.980	36,872	-8.82 (-81.00%)
Novocure Ltd Ord Sh	NVCR	12.63	12.23	762,109	-53.27 (-80.83%)
Lottery.com	LTRY	1.770	1.760	11,353	-7.37 (-80.63%)
Guardforce Ai Company	GFAI	3.020	2.840	169,679	-12.48 (-80.52%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	13.19	13.58	7,919,469	-54.41 (-80.49%)
American Oncology Network, Inc. - Class A Common Stock	AONC	4.005	3.890	10,915	-16.50 (-80.46%)
Bone Biologics Corp	BBLG	1.530	1.520	28,507	-6.27 (-80.38%)
Huadi International Group Ltd	HUDI	2.590	2.490	11,558	-10.59 (-80.35%)
GRIID Infrastructure Inc. - Common Stock	GRDI	1.080	1.100	19,273	-4.38 (-80.24%)
Ocean Biomedical Inc	OCEA	1.340	1.255	248,221	-5.44 (-80.24%)
Neo-Concept International Group Holdings Ltd	NCI	1.880	2.360	1,650,021	-7.62 (-80.21%)
Irobot Corp	IRBT	7.785	6.880	1,897,008	-31.54 (-80.21%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.069	1.130	59,593	-4.33 (-80.20%)
Comtech Telecom Company	CMTL	2.050	1.870	670,154	-8.30 (-80.19%)
Beyond Air Inc	XAIR	1.165	1.175	328,222	-4.67 (-80.02%)
Solaredge Tech	SEDG	58.20	56.61	1,268,655	-227.43 (-79.62%)
SOAR	SOAR	1.810	1.840	108,202	-6.99 (-79.43%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.040	1.030	17,425	-4.01 (-79.41%)
Agilon Health Inc	AGL	5.000	5.130	2,409,005	-19.27 (-79.40%)
Spirit Airlines Inc	SAVE	3.540	3.540	3,956,840	-13.56 (-79.30%)
US Healthcare Ishares ETF	IYH	58.61	58.68	188,963	-222.59 (-79.16%)
Abvc Biopharma Inc	ABVC	1.420	1.590	2,056,011	-5.38 (-79.12%)
Weight Watchers International Inc	WW	1.750	1.590	3,011,905	-6.60 (-79.04%)
Ryvyl Inc. - Common Stock	RVYL	1.370	1.350	132,265	-5.13 (-78.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows