Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.750 1.740 695,133
-17.28 (-90.80%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.320 1.160 233,125
-12.54 (-90.48%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.180 5.040 1,485,468
-48.82 (-90.41%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-45.06 (-89.99%)
Jaguar Health, Inc. - Common Stock  JAGX 1.030 0.9768 565,105
-9.26 (-89.99%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.340 2.410 2,154,541
-21.02 (-89.98%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.340 2.360 1,135,603
-20.96 (-89.96%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-15.36 (-89.82%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.894 1.980 39,506
-16.05 (-89.45%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.040 1.110 713,271
-8.77 (-89.39%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.070 1.010 3,608,384
-8.93 (-89.30%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-19.12 (-89.01%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 8.570 8.420 75,873
-68.83 (-88.93%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.600 2.560 75,289
-20.60 (-88.79%)
Editas Medicine, Inc. - Common Stock  EDIT 1.210 1.250 1,580,552
-9.45 (-88.65%)
WiSA Technologies, Inc. - Common Stock  WISA 2.060 1.810 2,382,720
-16.00 (-88.59%)
Aqua Metals, Inc. - Common Stock  AQMS 1.880 1.970 123,899
-14.53 (-88.55%)
HilleVax, Inc. - Common Stock  HLVX 1.870 1.860 84,227
-14.26 (-88.41%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.210 6.120 595,958
-46.79 (-88.28%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.420 1.440 64,682
-10.66 (-88.25%)
Longeveron Inc. - Class A Common stock  LGVN 1.760 1.770 214,958
-12.84 (-87.95%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.830 1.870 545,910
-13.26 (-87.87%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.580 0.9680 1,987,131
-11.02 (-87.46%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.020 0.9600 1,077,446
-7.05 (-87.35%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.010 1.020 11,145
-6.95 (-87.31%)
Netcapital Inc. - Common Stock  NCPL 1.910 2.020 225,692
-13.14 (-87.31%)
WW International, Inc. - Common Stock  WW 1.190 1.190 1,120,690
-8.10 (-87.19%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 9.370 9.460 460,165
-62.23 (-86.91%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.960 3.920 117,486
-26.04 (-86.80%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.190 1.150 46,977
-7.82 (-86.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.