Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.950 4.950 51,927
-39.85 (-88.95%)
Barnes & Noble Education Inc C  BNED 12.63 9.760 1,016,499
-99.37 (-88.72%)
HNRA  HNRA 1.190 1.190 0
-9.31 (-88.67%)
Longeveron Inc  LGVN 2.200 2.200 280,859
-17.10 (-88.60%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.350 1.300 51,066
-10.29 (-88.40%)
Zhongchao Inc Cl A  ZCMD 1.210 1.280 9,891
-9.19 (-88.37%)
Dermata Therapeutics Inc  DRMA 1.385 1.340 216,607
-10.35 (-88.19%)
Infobird Company Ltd  IFBD 2.030 2.120 8,358
-14.95 (-88.04%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.490 2.590 111,500
-17.99 (-87.84%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.220 1.140 6,690,473
-8.78 (-87.80%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 3.170 3.780 21,825,088
-22.81 (-87.80%)
Avenue Therapeutics Inc  ATXI 2.190 2.290 29,567
-15.05 (-87.30%)
Endra Life Sciences Inc  NDRA 6.060 5.920 918,331
-41.50 (-87.26%)
FibroBiologics, Inc. - Common Stock  FBLG 3.720 3.570 148,129
-25.38 (-87.22%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-11.86 (-87.21%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 4.910 5.880 49,927,928
-32.76 (-86.97%)
Tenon Medical, Inc. - Common Stock  TNON 3.330 3.390 212,237
-20.59 (-86.08%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.090 1.080 57,766
-6.73 (-86.06%)
Nls Pharmaceutics Ltd  NLSP 3.940 4.150 96,820
-24.06 (-85.93%)
UVIX  UVIX 3.620 3.650 18,598,003
-21.97 (-85.85%)
Vroom Inc  VRM 8.900 9.190 24,489
-52.78 (-85.57%)
HeartSciences Inc. - Common Stock  HSCS 2.670 2.800 14,294
-15.83 (-85.57%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 25.67 25.35 1,139,551
-152.08 (-85.56%)
Jiuzi Holdings Inc  JZXN 1.355 1.350 10,820
-7.88 (-85.32%)
Nucana Plc ADR  NCNA 1.505 1.500 88,819
-8.75 (-85.32%)
Portage Biotech Inc Ord  PRTG 4.590 4.970 37,035
-26.01 (-85.00%)
Multiplan Corp  MPLN 8.500 8.820 104,819
-47.50 (-84.82%)
iLearningEngines, Inc. - Common Stock  AILE 1.520 1.490 537,545
-8.48 (-84.80%)
Draganfly Inc  DPRO 2.380 2.330 35,866
-13.27 (-84.79%)
Ontrak Inc  OTRK 1.830 1.800 45,634
-10.17 (-84.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.