Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 50.19 45.00 1,659,309
-326.41 (-86.67%)
Cibus, Inc. - Class A Common Stock  CBUS 2.690 2.840 196,236
-17.31 (-86.55%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.970 3.210 84,918
-19.11 (-86.55%)
Tenon Medical, Inc. - Common Stock  TNON 1.780 1.740 81,301
-11.42 (-86.52%)
Apollomics Inc. - Class A Ordinary Shares  APLM 11.25 9.490 41,270
-71.60 (-86.42%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-8.88 (-86.30%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.030 4.040 14,815
-24.97 (-86.10%)
Office Properties Income Trust - Common Shares of Beneficial Interest  OPI 1.010 0.9800 771,209
-6.18 (-85.95%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.720 1.800 19,712
-10.42 (-85.83%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.150 1.170 43,096
-6.96 (-85.82%)
Chegg, Inc. Common Stock  CHGG 1.610 1.650 1,131,861
-9.51 (-85.52%)
Fractyl Health, Inc. - Common Stock  GUTS 1.920 1.900 132,301
-10.93 (-85.06%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.340 1.230 455,958
-7.51 (-84.86%)
agilon health, inc. Common Stock  AGL 1.910 1.850 1,131,639
-10.61 (-84.74%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.83 14.88 1,699,016
-82.13 (-84.71%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.750 1.800 824,031
-9.55 (-84.51%)
Battalion Oil Corporation Common Stock  BATL 1.520 1.590 136,030
-8.13 (-84.25%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.130 2.910 71,299
-16.60 (-84.13%)
Genelux Corporation - Common Stock  GNLX 2.390 2.300 44,568
-12.63 (-84.09%)
Solarmax Technology Inc. - Common Stock  SMXT 1.300 1.330 141,427
-6.70 (-83.75%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 23.80 23.97 379,800
-122.25 (-83.70%)
Theriva Biologics, Inc. Common Stock  TOVX 1.760 1.300 6,858,083
-9.01 (-83.66%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.650 1.620 325,936
-8.43 (-83.63%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.470 1.420 516,633
-7.45 (-83.52%)
BioVie Inc. - Common stock  BIVI 2.150 2.060 530,574
-10.85 (-83.46%)
Wolfspeed, Inc. Common Stock  WOLF 7.750 7.750 4,473,627
-39.09 (-83.45%)
Evogene Ltd. - Ordinary Shares  EVGN 1.450 1.350 79,683
-7.30 (-83.43%)
VSee Health, Inc. - Common Stock  VSEE 1.330 1.390 66,794
-6.67 (-83.38%)
NuCana plc - American Depositary Shares  NCNA 1.205 1.210 38,689
-6.02 (-83.32%)
Agenus Inc. - Common Stock  AGEN 2.750 2.720 417,359
-13.66 (-83.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.