Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foward Air Corp  FWRD 22.27 23.04 940,193
-83.24 (-78.89%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.190 2.140 85,551
-8.16 (-78.84%)
Piedmont Lithium Inc ADR  PLL 12.17 11.42 440,915
-45.33 (-78.83%)
Cuentas  CUEN 1.010 1.010 0
-3.70 (-78.56%)
Carmell Corporation - Common Stock  CTCX 2.090 2.090 1,581
-7.65 (-78.54%)
Expensify, Inc. - Class A Common Stock  EXFY 1.630 1.640 204,609
-5.96 (-78.52%)
Brooge Holdings Ltd  BROG 1.100 1.135 164,450
-3.95 (-78.22%)
JX Luxventure Limited - Common Stock  JXJT 1.300 1.300 6,250
-4.65 (-78.15%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.34 (-78.07%)
Sunnova Energy International  NOVA 4.000 3.680 7,472,796
-13.96 (-77.73%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.120 2.710 1,533,641
-7.32 (-77.54%)
Tpi Composites Inc  TPIC 2.780 2.390 1,704,586
-9.58 (-77.51%)
Aadi Biosciences Inc  AADI 1.750 1.680 147,778
-6.01 (-77.45%)
Teletech Hlds  TTEC 7.720 7.760 209,966
-26.35 (-77.34%)
Nvni Group Limited - Ordinary Shares  NVNI 1.440 1.450 1,496
-4.91 (-77.32%)
HNRA  HNRA 2.390 2.390 84,162
-8.14 (-77.30%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.150 1.200 20,353
-3.86 (-77.04%)
PNST  PNST 3.060 3.160 30,385
-10.25 (-77.01%)
Global Gas Corporation - Class A Common Stock  HGAS 1.340 1.290 53,789
-4.46 (-76.90%)
Lithium Americas Corp  LAC 4.620 4.420 5,356,237
-15.36 (-76.88%)
S&P Midcap 400 Ishares Core ETF  IJH 57.82 57.68 5,281,550
-190.38 (-76.70%)
Uniqure Ord Shs  QURE 4.530 4.540 354,544
-14.88 (-76.66%)
Cambium Networks Corp  CMBM 3.560 3.300 68,551
-11.58 (-76.49%)
Solo Brands Inc Cl A  DTC 1.880 1.880 284,394
-6.11 (-76.47%)
Hitek Global Inc Ordinary Share  HKIT 1.350 1.420 354,467
-4.37 (-76.40%)
Freyr Battery Inc  FREY 1.670 1.580 837,346
-5.40 (-76.38%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.280 1.280 58,400
-4.12 (-76.30%)
Ikena Oncology Inc  IKNA 1.300 1.310 122,141
-4.18 (-76.28%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.240 76,596
-4.00 (-76.19%)
Children's Place Inc  PLCE 7.090 6.850 317,403
-22.55 (-76.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.