Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Icahn Enterprises	IEP	17.25	17.27	532,297	-33.55 (-66.04%)
United Nat Foods	UNFI	9.130	8.860	601,388	-17.72 (-66.00%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	13.43	13.88	11,805,009	-26.00 (-65.94%)
Largo Inc	LGO	1.600	1.500	60,400	-3.09 (-65.88%)
Wisekey International Holding Ltd ADR	WKEY	2.050	2.010	3,008	-3.95 (-65.84%)
Stronghold Digital Mining Inc Cl A	SDIG	3.490	3.820	399,237	-6.61 (-65.45%)
Kiromic Biopharma Inc	KRBP	1.450	1.450	0	-2.74 (-65.37%)
FibroBiologics, Inc. - Common Stock	FBLG	10.11	11.68	100,749	-18.99 (-65.26%)
Dingdong [Cayman] Ltd ADR	DDL	1.260	1.230	613,873	-2.36 (-65.19%)
Hain Celestial Group	HAIN	6.140	6.090	1,288,882	-11.49 (-65.17%)
Blink Charging Company	BLNK	2.420	2.310	3,465,175	-4.50 (-65.03%)
Olaplex Holdings Inc	OLPX	1.340	1.320	1,551,757	-2.48 (-64.92%)
Standard Lithium Ltd	SLI	1.180	1.140	526,512	-2.18 (-64.88%)
Microsectors U.S. Big Banks -3X ETN	BNKD	4.620	4.660	516,731	-8.46 (-64.68%)
Repare Therapeutics Inc	RPTX	3.200	3.150	71,408	-5.82 (-64.52%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.100	1.090	6,530	-1.99 (-64.37%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.850	1.840	95,036	-3.34 (-64.35%)
Computer Programs	CPSI	9.190	9.190	0	-16.58 (-64.34%)
Syra Health Corp. - Class A Common Stock	SYRA	1.070	1.020	133,092	-1.93 (-64.33%)
Xilio Therapeutics Inc	XLO	1.090	1.010	144,163	-1.96 (-64.26%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	2.860	2.960	28,872	-5.14 (-64.25%)
Peloton Interactive Inc	PTON	3.160	3.030	10,242,493	-5.60 (-63.93%)
Fox Factory Cp	FOXF	40.45	39.37	411,973	-71.44 (-63.85%)
Ashford Hospitality Trust Inc	AHT	1.200	1.180	282,370	-2.11 (-63.75%)
Enanta Pharmaceutica	ENTA	12.37	12.48	67,161	-21.60 (-63.59%)
C3is Inc. - Common Stock	CISS	1.350	1.360	719,171	-2.35 (-63.51%)
CXApp Inc. - Class A Common Stock	CXAI	3.690	3.210	1,972,649	-6.41 (-63.47%)
Ngm Biopharmaceuticals Inc	NGM	1.540	1.540	0	-2.67 (-63.42%)
NioCorp Developments Ltd. - Common Stock	NB	2.280	2.380	131,341	-3.94 (-63.34%)
Adaptive Biotechnologies Corp	ADPT	2.600	2.610	1,074,607	-4.48 (-63.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Lows