Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Commvault Systems  CVLT 171.57 171.62 451,693
+102.62 (148.83%)
Lands' End Inc  LE 16.17 16.66 127,394
+9.67 (148.77%)
Texas Pacific Land Trust  TPL 1,374.06 1335.31 164,210
+821.24 (148.56%)
Navios Maritime Partners LP  NMM 53.52 53.61 107,878
+31.98 (148.47%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 24.12 22.64 598,861
+14.40 (148.15%)
Jackson Financial Inc Cl A  JXN 108.29 110.99 703,128
+64.60 (147.86%)
GX Blockchain ETF  BKCH 62.11 62.59 68,396
+37.04 (147.75%)
IAMGOLD Corporation  IAG 5.690 5.320 11,847,917
+3.39 (147.39%)
Enova International Inc  ENVA 100.61 99.30 210,342
+59.84 (146.77%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 37.43 35.18 3,918,210
+22.26 (146.74%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.94 15.63 4,021,813
+8.29 (146.73%)
Radnet Inc  RDNT 72.53 71.40 838,939
+43.06 (146.11%)
IDR  IDR 12.01 12.97 637,996
+7.13 (146.11%)
Emcor Group  EME 514.15 504.35 593,462
+305.06 (145.90%)
Akero Therapeutics Inc  AKRO 34.45 34.87 811,496
+20.37 (144.67%)
JEPY  JEPY 44.01 44.01 0
+26.02 (144.64%)
KKR & Company LP  KKR 152.20 150.71 3,253,622
+89.90 (144.30%)
GEV  GEV 341.18 336.78 1,719,992
+201.18 (143.70%)
Royal Caribbean Cruises Ltd  RCL 225.27 220.52 1,786,767
+132.67 (143.27%)
Phibro Anl Htlh A  PAHC 23.85 23.50 203,227
+14.04 (143.12%)
Geron Corp  GERN 4.250 4.290 12,139,006
+2.50 (142.86%)
Butterfly Network Inc  BFLY 2.620 2.450 2,944,595
+1.54 (142.59%)
Fair Isaac and Company  FICO 2,332.29 2176.10 275,985
+1369.59 (142.27%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+11.12 (141.84%)
Construction Partners Inc Cl A  ROAD 94.46 92.66 436,483
+55.36 (141.59%)
Sight Sciences Inc  SGHT 4.230 4.680 472,708
+2.48 (141.03%)
Widepoint Corp  WYY 4.000 3.910 42,245
+2.34 (140.96%)
Incannex Healthcare Inc. - Common Stock  IXHL 2.770 2.420 81,681
+1.62 (140.87%)
Aaon Inc  AAON 138.24 119.10 700,606
+80.79 (140.63%)
Revolve Group Inc  RVLV 31.47 32.94 1,339,398
+18.36 (140.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.