Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Legacy Reserves Inc. - Common Stock  LGCY 8.320 8.500 68,212
+4.30 (106.97%)
Targa Resources, Inc. Common Stock  TRGP 180.72 178.37 675,592
+93.17 (106.42%)
Doximity, Inc. Class A Common Stock  DOCS 58.27 58.18 983,103
+30.03 (106.34%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 11.41 11.20 497,577
+5.88 (106.33%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 11.32 10.95 91,128
+5.83 (106.19%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 23.56 20.52 8,103,138
+12.12 (105.94%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.740 5.500 2,656,302
+2.95 (105.73%)
Gannett Co., Inc. Common Stock  GCI 5.100 5.040 338,049
+2.62 (105.65%)
Construction Partners, Inc. - Common Stock  ROAD 90.42 90.98 127,940
+46.45 (105.64%)
Innovid Corp.  CTV 3.100 3.090 768,632
+1.59 (105.30%)
Enerflex Ltd Common Shares  EFXT 9.830 9.650 294,605
+5.03 (104.79%)
Grindr Inc. Common Stock  GRND 17.72 17.72 337,042
+9.06 (104.62%)
Gatos Silver, Inc. Common Stock  GATO 14.14 13.94 108,938
+7.22 (104.34%)
RadNet, Inc. - Common Stock  RDNT 73.36 72.62 174,466
+37.45 (104.29%)
Amesite Inc. - Common Stock  AMST 4.800 5.010 41,344
+2.45 (104.26%)
MorphoSys AG - American Depositary Shares  MOR 18.96 18.96 0
+9.66 (103.87%)
PGRU  PGRU 6.700 6.700 0
+3.39 (102.42%)
Bioventus Inc. - Class A Common Stock  BVS 10.68 10.65 213,107
+5.40 (102.27%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.57 19.98 351,436
+9.89 (102.17%)
Universal Technical Institute Inc Common Stock  UTI 26.29 25.44 212,854
+13.28 (102.08%)
Vertex, Inc. - Class A Common Stock  VERX 53.51 53.20 218,241
+27.02 (102.00%)
Kodiak Gas Services, Inc. Common Stock  KGS 40.80 40.06 282,520
+20.58 (101.78%)
The Honest Company, Inc. - Common Stock  HNST 6.880 6.680 1,229,700
+3.47 (101.76%)
On Holding AG Class A Ordinary Shares  ONON 56.45 56.65 857,460
+28.45 (101.61%)
Sterling Infrastructure, Inc. - Common Stock  STRL 174.89 174.91 150,939
+88.12 (101.56%)
Despegar.com, Corp. Ordinary Shares  DESP 19.45 19.46 1,824,895
+9.77 (100.93%)
Ciena Corporation Common Stock  CIEN 87.93 87.62 542,483
+43.83 (99.39%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 6.240 6.270 141,554
+3.11 (99.36%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 22.90 23.18 189,058
+11.40 (99.13%)
Daktronics, Inc. - Common Stock  DAKT 17.30 16.68 280,619
+8.61 (99.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.