Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Credo Technology Group Holding Ltd - Ordinary Shares	CRDO	17.30	17.25	1,699,153	+9.55 (123.23%)
Direxion Daily NVDA Bull 2X Shares	NVDU	56.95	53.47	543,298	+31.44 (123.22%)
Elutia, Inc. - Class A Common Stock	ELUT	2.800	2.850	30,909	+1.54 (122.22%)
Vital Farms Inc	VITL	28.21	27.33	641,866	+15.49 (121.78%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+8.23 (121.75%)
Shapeways Hldgs Inc	SHPW	5.220	5.220	0	+2.86 (121.64%)
F&G Annuities & Life Inc	FG	40.20	38.57	68,070	+22.05 (121.49%)
Telos Corp	TLS	3.510	3.480	209,894	+1.92 (120.75%)
Edgewise Therapeutics Inc	EWTX	19.29	19.01	1,158,801	+10.54 (120.46%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.240	3.240	571,380	+1.77 (120.41%)
Cano Health Inc	CANO	2.300	2.300	0	+1.25 (119.05%)
Rhythm Pharmaceuticals Inc	RYTM	40.98	41.43	427,634	+22.24 (118.68%)
Core & Main Inc Cl A	CNM	57.87	57.04	1,289,094	+31.39 (118.54%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	24.01	22.53	176,291	+13.01 (118.27%)
Jfrog Ltd	FROG	39.72	39.48	409,888	+21.48 (117.76%)
Stealthgas Inc	GASS	6.090	6.070	71,300	+3.29 (117.50%)
Solowin Holdings Ordinary Share	SWIN	13.21	13.64	153,509	+7.13 (117.27%)
Aurora Innovation, Inc. - Class A Common Stock	AUR	2.930	2.870	4,778,626	+1.58 (117.04%)
Vtex Cl A	VTEX	7.520	7.410	240,121	+4.05 (116.71%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.69 (116.45%)
SVIX	SVIX	40.40	39.05	639,359	+21.73 (116.39%)
Procept Biorobotics Corp	PRCT	61.74	60.61	1,020,737	+33.19 (116.25%)
MBC	MBC	16.99	16.73	490,398	+9.13 (116.16%)
Nexgen Energy Ltd	NXE	8.170	7.800	6,869,588	+4.39 (116.14%)
Spotify Technology S.A.	SPOT	294.17	284.54	1,627,456	+157.78 (115.68%)
Cellectar Biosc	CLRB	3.340	3.160	644,630	+1.79 (115.48%)
Superior Uniform Group	SGC	16.84	16.06	34,889	+9.02 (115.35%)
Blueprint Medicines Corp	BPMC	107.00	94.86	2,003,966	+57.11 (114.47%)
Ideaya Biosciences Inc	IDYA	41.49	41.18	473,017	+22.13 (114.31%)
Pdd Holdings Inc	PDD	137.54	124.49	21,579,777	+73.35 (114.27%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs