Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vertiv Holdings, LLC Class A Common Stock  VRT 118.74 117.74 1,725,805
+69.75 (142.38%)
PTL LTD - Ordinary Shares  PTLE 9.850 9.570 395,872
+5.78 (142.01%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.270 4.190 262,279
+2.50 (141.93%)
Direxion Daily TSLA Bull 2X Shares  TSLL 36.42 31.85 42,294,094
+21.34 (141.51%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.250 3.250 517,090
+1.90 (140.74%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.960 2.960 66,079
+1.73 (140.65%)
United Airlines Holdings, Inc. - Common Stock  UAL 101.16 99.48 1,968,801
+59.08 (140.40%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.600 7.680 635,680
+5.02 (140.22%)
Primoris Services Corporation - Common Stock  PRIM 80.41 80.27 168,483
+46.89 (139.89%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.90 38.84 38,334
+23.23 (139.35%)
Regis Corporation - Common Stock  RGS 26.12 25.99 15,427
+15.18 (138.76%)
JEPY  JEPY 44.01 44.01 0
+25.54 (138.28%)
Q2 Holdings, Inc. Common Stock  QTWO 104.76 103.70 168,082
+60.79 (138.25%)
Scholar Rock Holding Corporation - Common Stock  SRRK 45.56 43.96 365,789
+26.37 (137.42%)
DXP Enterprises, Inc. - Common Stock  DXPE 81.69 79.89 84,917
+47.20 (136.85%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.71 14.63 123,943
+9.04 (135.81%)
Design Therapeutics, Inc. - Common Stock  DSGN 6.350 6.210 45,568
+3.65 (135.19%)
Flotek Industries, Inc. Common Stock  FTK 8.350 7.350 260,970
+4.75 (131.94%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.82 (131.88%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 45.89 44.50 58,326
+25.98 (130.49%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 59.60 52.72 144,843
+33.61 (129.33%)
NovoCure Limited - Ordinary Shares  NVCR 30.97 30.49 312,354
+17.44 (128.90%)
Graham Corporation Common Stock  GHM 43.86 40.88 86,697
+24.67 (128.56%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+4.02 (128.43%)
Astera Labs, Inc. - Common Stock  ALAB 141.60 135.57 2,739,746
+79.57 (128.28%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.95 25.63 170,031
+14.56 (127.83%)
BM Technologies, Inc.  BMTX 4.830 4.840 192,718
+2.71 (127.83%)
Axogen, Inc. - Common Stock  AXGN 16.26 17.19 323,394
+9.12 (127.73%)
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.710 4.660 979,896
+2.64 (127.54%)
Insmed Incorporated - Common Stock  INSM 70.53 70.59 383,094
+39.51 (127.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.