Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	47.11	46.59	25,055	+46.02 (4222.02%)
Jasper Therapeutics Inc.	JSPR	23.24	23.21	5,431	+21.86 (1584.06%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	17.47	17.28	5,033	+16.40 (1532.71%)
S&P Biotech Bull 3X Direxion	LABU	90.01	88.04	661,445	+84.04 (1407.71%)
Comscore Inc	SCOR	15.27	15.27	197	+14.21 (1340.57%)
Assembly Biosciences	ASMB	13.90	13.33	2,862	+12.79 (1146.64%)
Root Inc	ROOT	51.22	51.43	29,248	+47.03 (1122.43%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	21.99	21.97	59,632	+19.92 (962.32%)
Soleno Therapeutics Inc	SLNO	37.69	37.15	6,219	+33.89 (891.71%)
Regis Corp	RGS	9.980	9.980	0	+8.97 (888.12%)
Swvl Holdings Corp - Ordinary Shares	SWVL	10.70	9.480	57,842	+9.57 (846.90%)
Alpine Immune Sciences Inc	ALPN	64.44	64.43	870,523	+56.98 (763.87%)
Carvana Company Cl A	CVNA	71.45	71.15	481,814	+62.82 (727.93%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.09 (656.54%)
Super Micro Computer	SMCI	828.82	928.48	2,833,402	+719.00 (654.70%)
Outlook Therapeutics Inc	OTLK	8.430	8.290	36,199	+7.28 (633.04%)
Douyu International Holdings Ltd ADR	DOYU	8.120	8.030	13,238	+7.00 (625.00%)
Immunogen Inc	IMGN	31.25	31.25	0	+26.92 (621.71%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	36.35	36.81	825,630	+31.05 (585.85%)
Datasea Inc	DTSS	7.530	7.530	2,924	+6.35 (539.60%)
Vertiv Holdings Llc.	VRT	78.26	81.01	2,649,030	+65.77 (526.58%)
Vera Therapeutics Inc Cl A	VERA	39.55	39.48	111,482	+33.03 (506.60%)
GraniteShares 2x Long COIN Daily ETF	CONL	53.70	49.94	673,901	+44.29 (470.67%)
Moneylion Inc	ML	72.26	72.37	15,937	+59.56 (468.89%)
Canopy Growth Corp	CGC	8.134	7.830	4,176,058	+6.70 (468.83%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.02 (463.64%)
Lifemd Inc	LFMD	10.18	10.21	27,579	+8.37 (462.15%)
Fusion Pharmaceuticals Inc	FUSN	21.24	21.25	21,785	+17.43 (457.48%)
Applied Optoelect	AAOI	12.14	11.66	431,683	+9.95 (454.34%)
20+ Year Trsy Bull 3X Direxion ETF	TMF	45.48	44.98	978,833	+37.14 (445.32%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs