Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 77.06 76.40 98,108
+74.02 (2434.87%)
Bright Minds Biosciences Inc. - common stock  DRUG 37.40 38.69 29,473
+35.90 (2393.33%)
Sezzle Inc. - Common Stock  SEZL 262.94 265.97 29,602
+243.76 (1270.91%)
Monopar Therapeutics Inc. - Common Stock  MNPR 23.46 24.00 16,823
+21.54 (1121.67%)
Dave Inc. - Class A Common Stock  DAVE 96.52 88.73 250,415
+88.31 (1075.64%)
Rigetti Computing, Inc. - Common stock  RGTI 11.48 10.96 96,768,806
+10.43 (993.06%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.64 13.75 12,740
+12.38 (982.53%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 42.37 43.68 33,259
+38.37 (959.25%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.78 (867.42%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 20.31 20.43 48,610,357
+18.18 (853.52%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 9.855 8.260 193,020
+8.79 (829.72%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.60 14.01 38,847
+12.96 (790.08%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+11.98 (788.16%)
Applovin Corporation - Class A Common Stock  APP 345.06 344.82 802,193
+304.66 (754.11%)
Mesoblast Limited - American Depositary Shares  MESO 17.00 17.23 346,127
+14.86 (694.39%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.730 8.630 890,512
+7.59 (665.79%)
Destiny Tech100 Inc. Common Stock  DXYZ 68.06 68.00 964,946
+59.06 (656.22%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.780 8.150 40,136
+7.58 (631.66%)
Summit Therapeutics Inc. - Common Stock  SMMT 18.90 18.67 449,136
+16.30 (626.92%)
Ionq Inc WT [Ionq/W]  ION-WS 32.86 30.12 43,869
+28.03 (580.33%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 16.39 14.58 15,976,437
+13.96 (574.48%)
Kingstone Companies, Inc - Common Stock  KINS 15.45 15.06 238,951
+13.11 (560.38%)
Root, Inc. - Common Stock  ROOT 72.14 72.65 70,074
+61.06 (551.08%)
Quantum Corporation - Common Stock  QMCO 44.63 47.04 1,332,990
+37.57 (532.15%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 156.48 149.88 604,178
+131.51 (526.68%)
NuScale Power Corporation Class A Common Stock  SMR 20.78 19.73 4,085,757
+17.41 (516.62%)
Fitell Corporation - Ordinary Shares  FTEL 8.650 9.570 168,255
+7.24 (512.39%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 359.83 332.23 11,682,181
+299.44 (495.85%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 9.570 9.380 2,668,531
+7.95 (490.74%)
bluebird bio, Inc. - Common Stock  BLUE 8.010 7.660 150,362
+6.65 (488.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.