Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sweetgreen Inc Cl A	SG	31.61	31.63	1,740,090	+17.43 (122.92%)
Grupo Fin Galicia ADR	GGAL	39.17	37.68	3,197,800	+21.59 (122.81%)
Koss Corp	KOSS	8.110	8.590	286,683	+4.47 (122.80%)
Mistras Group Inc	MG	11.96	11.63	119,188	+6.58 (122.30%)
Tg Therapeutics	TGTX	23.49	23.51	2,938,066	+12.88 (121.39%)
Chromadex Corp CS	CDXC	3.450	3.360	199,677	+1.89 (121.15%)
NRG Energy	NRG	85.01	82.62	2,503,766	+46.56 (121.09%)
Universe Pharmaceuticals Inc	UPC	3.250	3.270	2,126,496	+1.78 (121.09%)
TeraWulf Inc. - Common Stock	WULF	4.360	4.200	11,138,029	+2.38 (120.20%)
Merus N.V. CS	MRUS	50.99	50.48	378,905	+27.77 (119.60%)
Protagonist Therapeutics Inc	PTGX	42.89	42.29	497,261	+23.35 (119.50%)
C4 Therapeutics, Inc. - Common Stock	CCCC	6.320	6.430	784,321	+3.44 (119.44%)
Brinker International	EAT	71.52	70.20	1,248,738	+38.85 (118.92%)
GD Culture Group Limited - Common Stock	GDC	6.080	5.810	950,747	+3.29 (117.92%)
Spotify Technology S.A.	SPOT	342.88	340.73	1,077,146	+185.32 (117.62%)
Universal Technical Institute Inc	UTI	17.45	17.33	255,828	+9.41 (117.04%)
Celestica	CLS	50.92	50.57	1,494,525	+27.41 (116.59%)
Amer Superconductor	AMSC	20.22	19.79	933,148	+10.86 (116.03%)
Hims & Hers Health Inc	HIMS	14.73	14.73	5,448,533	+7.88 (115.04%)
Applovin Corp Cl A	APP	92.87	91.61	4,581,583	+49.68 (115.03%)
Pitney Bowes	PBI	7.070	7.040	1,431,162	+3.78 (114.89%)
Natural Grocers By Vitamin Cottage Inc	NGVC	26.62	26.01	39,102	+14.17 (113.82%)
Seanergy Maritime Hl	SHIP	11.50	11.04	196,048	+6.10 (112.96%)
Microsectors Fang+ 3X ETN	FNGU	387.61	369.40	671,467	+204.73 (111.95%)
Mediaalpha Inc Cl A	MAX	17.80	17.31	311,354	+9.38 (111.40%)
Q2 Holdings Inc	QTWO	74.21	73.79	524,043	+39.02 (110.88%)
Tenet Healthcare	THC	165.84	164.67	651,305	+87.14 (110.72%)
Gap	GPS	24.55	24.55	0	+12.89 (110.55%)
NU	NU	14.97	14.23	561,757,591	+7.86 (110.55%)
Corvus Pharma Com	CRVS	4.480	4.140	794,869	+2.35 (110.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

52 Week Highs