Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.910 4.900 78,695
+3.11 (172.78%)
Cytomx Thera  CTMX 4.500 5.130 15,831,111
+2.85 (172.73%)
Chromadex Corp CS  CDXC 3.760 3.660 154,737
+2.38 (172.46%)
Eltek Ltd  ELTK 10.63 10.80 33,930
+6.72 (171.87%)
Byrna Technologies Inc  BYRN 13.45 13.23 307,293
+8.48 (170.90%)
Ultrapro Short S&P500 -3X ETF  SPXU 36.26 37.21 6,735,643
+22.83 (169.99%)
Summit Therapeu ADR  SMMT 4.060 4.700 3,013,687
+2.55 (168.87%)
Essa Pharma  EPIX 6.950 6.620 16,148
+4.35 (167.31%)
American Public Education  APEI 14.37 13.82 98,746
+8.99 (167.10%)
Equitrans Midstream Corp  ETRN 13.44 13.10 3,210,076
+8.39 (166.14%)
Q2 Holdings Inc  QTWO 59.58 51.73 2,198,441
+37.08 (164.80%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+46.42 (162.42%)
Benitec Biopharma Ltd ADR  BNTC 8.869 7.900 61,235
+5.49 (162.42%)
Limbach Holdings Inc  LMB 44.85 45.43 100,447
+27.65 (160.76%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Crowdstrike Holdings Inc  CRWD 303.54 295.44 3,920,438
+186.80 (160.01%)
Customers Bancorp  CUBI 47.40 46.09 331,260
+29.17 (160.01%)
Paymentus Holdings Inc Cl A  PAY 21.02 20.47 319,765
+12.93 (159.83%)
Nutanix Inc  NTNX 62.19 61.11 1,897,433
+38.22 (159.45%)
Mereo Biopharma Group Plc ADR  MREO 3.110 3.150 431,767
+1.91 (159.17%)
Pharvaris N.V.  PHVS 23.53 24.57 78,759
+14.42 (158.28%)
Merus N.V. CS  MRUS 47.50 47.02 733,011
+29.04 (157.31%)
Semiconductor Bull 3X Direxion  SOXL 36.45 34.37 56,624,682
+22.10 (154.01%)
Mind Medicine Mindmed Inc  MNMD 9.520 9.430 653,847
+5.77 (153.87%)
First Internet Bcp  INBK 31.70 31.11 24,135
+19.20 (153.50%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.370 7.100 2,734,285
+4.44 (151.54%)
Infobird Company Ltd  IFBD 4.270 3.990 109,491
+2.56 (150.29%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 36.27 33.87 389,590
+21.77 (150.14%)
Sterling Infrastructure Inc  STRL 100.65 99.16 331,455
+60.39 (150.00%)
Adc Therapeutics Sa  ADCT 4.730 4.710 279,094
+2.83 (148.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.