Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Journey Medical Corp  DERM 4.980 5.210 49,041
+2.87 (136.02%)
Absci Corp  ABSI 4.400 4.300 674,277
+2.53 (135.29%)
Coinbase Global, Inc.  COIN 183.36 188.28 7,307,254
+105.37 (135.11%)
GRND  GRND 12.03 12.04 290,859
+6.89 (134.05%)
Cleanspark Inc  CLSK 10.69 10.81 15,728,953
+6.12 (133.92%)
Harmony Gold Mining ADR  HMY 9.670 10.38 6,257,656
+5.51 (132.45%)
Immunome Inc  IMNM 15.18 15.24 446,163
+8.64 (132.11%)
Inseego Corp  INSG 14.59 13.82 233,455
+8.29 (131.59%)
Procept Biorobotics Corp  PRCT 79.00 78.69 492,774
+44.84 (131.26%)
Mercury General Corp  MCY 66.23 66.16 200,094
+37.56 (131.01%)
Rev Group Inc  REVG 31.84 31.31 563,582
+18.05 (130.89%)
Godaddy Inc  GDDY 167.41 164.99 2,573,537
+94.76 (130.43%)
Blue Bird Corp  BLBD 51.18 52.54 523,217
+28.87 (129.40%)
Microsectors U.S. Big Banks 3X ETN  BNKU 36.13 36.13 0
+20.36 (129.11%)
Tscan Therapeutics Inc  TCRX 5.630 5.640 218,884
+3.17 (128.86%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.11 11.14 16,634
+6.25 (128.60%)
Ocular Therapeut  OCUL 8.820 8.560 600,005
+4.95 (127.91%)
Commvault Systems  CVLT 155.40 152.62 469,052
+87.16 (127.73%)
BAIYU Holdings, Inc. - Common Stock  BYU 5.820 5.400 5,374,893
+3.25 (126.46%)
Delcath Systems Inc  DCTH 11.00 10.77 427,855
+6.14 (126.34%)
Mesoblast Ltd ADR  MESO 6.740 6.470 111,497
+3.76 (126.17%)
Clearpoint Neuro Inc  CLPT 12.98 13.18 174,493
+7.24 (126.13%)
Praxis Precision Medicines Inc  PRAX 53.15 53.04 182,649
+29.60 (125.69%)
Banco Macro S.A. ADR  BMA 58.77 55.74 726,091
+32.71 (125.52%)
Carpenter Technology Corp  CRS 144.77 142.65 370,310
+80.44 (125.04%)
Mediwound Ltd Ord Sh  MDWD 18.39 18.23 49,928
+10.21 (124.82%)
Rayonier Advanced Materials Inc  RYAM 7.980 7.530 836,080
+4.43 (124.79%)
Brainsway Ltd ADR  BWAY 7.910 8.010 44,171
+4.39 (124.72%)
Silence Therapeutics Plc ADR  SLN 19.09 18.75 79,571
+10.59 (124.59%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.40 (124.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.