Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NVIDIA Corp  NVDA 140.22 139.67 105,313,945
+90.94 (184.54%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.170 5.150 310,049
+3.34 (182.51%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.490 9.480 442,160
+6.13 (182.44%)
Exagen Inc. - Common Stock  XGN 5.020 4.950 65,825
+3.24 (182.02%)
TeraWulf Inc. - Common Stock  WULF 6.230 5.810 17,488,832
+4.01 (180.63%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.000 4.060 441,504
+2.57 (179.72%)
Oklo Inc. Class A common stock  OKLO 23.61 22.02 11,124,352
+15.16 (179.41%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 666.00 642.32 365,257
+427.23 (178.93%)
Omeros Corporation - Common Stock  OMER 10.00 10.11 346,084
+6.41 (178.55%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.900 2.890 499,772
+1.85 (176.19%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 131.43 129.40 578,597
+83.50 (174.21%)
FTAI Aviation Ltd. - Common Stock  FTAI 129.38 128.04 431,077
+82.07 (173.47%)
Sensus Healthcare, Inc. - Common Stock  SRTS 6.800 6.870 255,320
+4.30 (172.00%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 12.66 12.50 34,571
+8.00 (171.67%)
Viant Technology Inc. - common stock  DSP 20.09 19.25 90,054
+12.69 (171.49%)
Similarweb Ltd. Ordinary Shares  SMWB 14.53 14.66 134,077
+9.17 (171.08%)
CAVA Group, Inc. Common Stock  CAVA 118.52 117.84 687,633
+74.72 (170.59%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+13.58 (170.39%)
PureCycle Technologies, Inc. - Common stock  PCT 10.70 10.62 716,070
+6.74 (170.20%)
Tutor Perini Corporation Common Stock  TPC 24.34 25.03 246,885
+15.32 (169.84%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 54.04 54.41 128,793
+33.88 (168.06%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 13.41 13.12 354,517
+8.40 (167.66%)
Natera, Inc. - Common Stock  NTRA 162.39 161.99 286,702
+101.22 (165.47%)
L Brands  LB 60.96 58.52 127,010
+37.81 (163.33%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 2.760 2.630 682,644
+1.71 (162.86%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 41.92 42.31 158,565
+25.94 (162.33%)
Powell Industries, Inc. - Common Stock  POWL 232.60 234.18 205,520
+143.37 (160.67%)
Vital Farms, Inc. - Common Stock  VITL 39.33 38.81 344,317
+24.20 (159.95%)
ProShares Ultra Semiconductors  USD 70.63 69.23 570,545
+43.21 (157.63%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.68 13.96 2,347,484
+8.36 (157.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.