Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exicure, Inc. - Common Stock  XCUR 17.18 19.54 64,024
+14.15 (466.53%)
Nano Nuclear Energy Inc. - common stock  NNE 28.58 27.24 3,427,392
+23.39 (450.67%)
Janux Therapeutics, Inc. - Common Stock  JANX 56.14 56.75 378,043
+45.70 (437.74%)
Innodata Inc. - Common Stock  INOD 43.09 43.26 694,847
+34.51 (402.21%)
Redwire Corporation Common Stock  RDW 15.07 14.06 606,334
+12.06 (400.66%)
Cango Inc. American Depositary Shares  CANG 5.020 4.850 723,208
+4.00 (392.16%)
SEALSQ Corp - Ordinary Shares  LAES 5.470 4.900 90,420,666
+4.35 (388.39%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.97 1,274,793
+11.89 (383.55%)
Unusual Machines, Inc. Common Stock  UMAC 14.59 15.58 3,423,695
+11.56 (381.52%)
Rocket Lab USA, Inc. - Common Stock  RKLB 26.60 25.59 8,689,652
+20.96 (371.63%)
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 15.42 15.23 10,435,995
+12.14 (370.12%)
AvePoint, Inc. - Warrant  AVPTW 6.380 6.101 4,155
+5.02 (369.13%)
Inseego Corp. - Common Stock  INSG 10.37 10.28 41,892
+8.14 (365.23%)
Serve Robotics Inc. - Common Stock  SERV 14.14 14.73 6,940,671
+11.03 (354.66%)
Maris-Tech Ltd. - ordinary shares  MTEK 4.840 4.640 108,199
+3.77 (352.34%)
Byrna Technologies, Inc. - Common Stock  BYRN 28.82 29.20 258,972
+22.32 (343.38%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 72.69 72.12 11,191,238
+56.17 (340.15%)
The RealReal, Inc. - Common Stock  REAL 9.330 9.280 1,412,055
+7.20 (337.00%)
Core Scientific, Inc. - Common Stock  CORZ 14.96 14.05 4,187,742
+11.52 (334.88%)
Carvana Co. Class A Common Stock  CVNA 223.89 222.60 870,325
+170.33 (318.02%)
Momentus Inc. - Class A Common Stock  MNTS 7.650 7.980 54,047
+5.78 (309.09%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.820 4.960 54,601
+3.62 (301.67%)
Laser Photonics Corporation - Common Stock  LASE 5.660 5.490 278,922
+4.25 (301.42%)
ADMA Biologics Inc - Common Stock  ADMA 17.41 17.72 814,480
+13.05 (299.31%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Nvni Group Limited - Ordinary Shares  NVNI 5.750 5.700 1,668,785
+4.25 (283.33%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.130 4.990 34,890
+3.79 (282.84%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.49 23.25 2,293,362
+17.30 (279.48%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.560 4.640 4,092,084
+3.35 (276.86%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 21.71 22.12 190,809
+15.93 (275.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.