Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Pharmaceuticals Inc  FUSN 21.49 21.42 383,063
+17.70 (467.02%)
Applied Optoelect  AAOI 10.35 9.900 892,365
+8.50 (459.46%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.41 (457.07%)
Abercrombie & Fitch Company  ANF 124.90 120.41 942,573
+101.84 (441.63%)
Moneylion Inc  ML 68.97 67.30 73,819
+56.22 (440.94%)
Candel Therapeutics Inc  CADL 8.430 7.980 1,255,283
+6.86 (436.94%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 45.32 44.87 3,994,036
+36.66 (423.33%)
Avalo Therapeutics Inc  AVTX 15.39 16.00 53,918
+12.29 (396.45%)
Bakkt Hldgs Inc  BKKT 6.280 6.310 331,441
+4.97 (379.39%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.20 37.25 180,365
+30.18 (376.31%)
Hut 8 Corp  HUT 8.160 7.990 1,605,487
+6.42 (368.97%)
Wisa Technologies Inc  WISA 4.980 5.180 739,839
+3.90 (361.11%)
Silversun Technologies Inc Cl A  SSNT 13.98 14.21 19,179
+10.89 (352.41%)
Nextnav Inc  NN 8.990 9.100 700,038
+7.00 (351.76%)
Palisade Bio Inc  PALI 7.290 7.080 301,993
+5.66 (347.24%)
Coinbase Global, Inc.  COIN 228.85 210.09 12,418,304
+177.53 (345.93%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.770 4.750 13,174
+3.70 (345.79%)
Applovin Corp Cl A  APP 72.47 69.74 2,397,250
+56.21 (345.69%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.60 (341.46%)
Black Diamond Therapeutics Inc  BDTX 6.590 5.900 1,294,737
+5.08 (336.42%)
Modine Manufacturing Company  MOD 94.15 92.28 448,649
+72.51 (335.07%)
Janux Therapeutics Inc  JANX 62.43 58.19 1,117,974
+47.57 (320.12%)
Cleanspark Inc  CLSK 15.94 15.65 21,397,565
+12.13 (318.37%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+17.51 (318.36%)
Tscan Therapeutics Inc  TCRX 8.650 8.620 229,282
+6.58 (317.87%)
Edesa Biotech Inc  EDSA 4.555 4.450 4,352
+3.45 (314.08%)
Celestica   CLS 44.00 43.43 2,983,040
+33.34 (312.76%)
Powell Inds Inc  POWL 160.58 170.01 489,838
+120.24 (298.07%)
Lifeway Foods Inc  LWAY 24.00 20.78 273,671
+17.93 (295.39%)
Aspen Aerogels Inc  ASPN 23.85 15.22 11,890,929
+17.81 (294.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.