Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oppfi Inc  OPFI 6.500 6.620 708,610
+4.12 (173.11%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 39.58 37.69 428,878
+25.08 (172.93%)
Financial Bull 3X ETF Direxion  FAS 161.31 157.67 710,515
+102.19 (172.85%)
Short Financials -1X ETF  SEF 35.24 35.46 12,741
+22.32 (172.76%)
Brainsway Ltd ADR  BWAY 10.86 10.54 58,729
+6.87 (172.18%)
Q32 Bio Inc. - Common Stock  QTTB 45.29 47.46 85,567
+28.64 (172.01%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.000 8.940 2,477,782
+5.69 (171.90%)
Proqr Therapeutics  PRQR 3.770 3.570 997,020
+2.38 (171.22%)
The Pennant Group Inc  PNTG 33.42 32.00 262,213
+21.08 (170.83%)
SKE  SKE 9.190 9.430 146,915
+5.79 (170.29%)
S&P Biotech Bull 3X ETF Direxion  LABU 146.96 142.37 1,025,692
+92.56 (170.15%)
Rigel Pharmaceuticals  RIGL 22.07 15.44 1,324,526
+13.90 (170.10%)
Toast Inc Cl A  TOST 37.48 32.67 28,795,647
+23.56 (169.25%)
Kodiak Sciences Inc  KOD 4.920 4.810 268,106
+3.09 (168.85%)
Natural Grocers By Vitamin Cottage Inc  NGVC 33.79 33.23 103,038
+21.22 (168.81%)
Primoris Services Corp  PRIM 81.64 79.18 885,867
+51.25 (168.64%)
Iovance Biotherapeutics Inc  IOVA 10.59 12.28 27,301,958
+6.64 (167.97%)
Carpenter Technology Corp  CRS 177.16 174.80 517,195
+110.98 (167.69%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.290 0.3130 1,113,937
+2.06 (167.50%)
Reddit, Inc.  RDDT 134.80 131.44 4,402,523
+84.36 (167.25%)
Brightview Holdings Inc  BV 18.57 18.25 352,181
+11.61 (166.81%)
Makemytrip Ltd  MMYT 106.82 104.00 473,697
+66.33 (163.85%)
SL Green Realty Corp  SLG 80.73 81.13 723,988
+50.13 (163.82%)
Latham Group Inc  SWIM 5.840 6.080 651,941
+3.62 (163.66%)
Skywest Inc  SKYW 112.90 111.57 414,331
+69.98 (163.05%)
Centessa Pharmaceuticals Plc ADR  CNTA 16.50 16.14 598,945
+10.22 (162.74%)
Vital Farms Inc  VITL 30.91 31.38 1,388,182
+19.11 (161.95%)
Humacyte Inc  HUMA 5.780 5.260 6,302,303
+3.57 (161.54%)
Allot Communications  ALLT 3.870 3.900 185,527
+2.39 (161.49%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.97 (160.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.