Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 7.390 7.080 177,563
+4.13 (126.69%)
Verona Pharma plc - American Depositary Shares  VRNA 45.04 45.28 258,737
+25.05 (125.31%)
Turning Point Brands, Inc. Common Stock  TPB 59.00 58.11 62,813
+32.65 (123.91%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 55.15 48.64 178,938
+30.49 (123.64%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+15.18 (123.31%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.53 (122.82%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 9.590 9.200 169,651
+5.26 (121.48%)
Viking Therapeutics, Inc. - Common Stock  VKTX 42.35 42.32 1,059,668
+23.21 (121.26%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.71 30.49 1,006,597
+16.80 (120.78%)
Coherent Corp. - Common Stock  COHR 99.78 99.02 625,617
+54.35 (119.63%)
American Superconductor Corporation - Common Stock  AMSC 25.02 25.31 543,258
+13.62 (119.47%)
CareCloud, Inc. - Common Stock  CCLD 3.950 3.700 89,422
+2.15 (119.44%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.05 44.05 143,382
+23.92 (118.83%)
MYT Netherlands  MYTE 7.030 6.870 34,041
+3.81 (118.32%)
SelectQuote, Inc. Common Stock  SLQT 3.310 3.120 375,455
+1.79 (117.76%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 180.50 177.60 320,803
+97.38 (117.16%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.090 7.150 20,753
+3.81 (116.49%)
Koss Corporation - Common Stock  KOSS 7.970 8.150 72,397
+4.28 (115.99%)
American Healthcare REIT, Inc. Common Stock  AHR 28.52 28.10 618,691
+15.30 (115.73%)
Stoke Therapeutics, Inc. - Common Stock  STOK 11.32 11.61 517,326
+6.06 (115.21%)
ReposiTrak, Inc. Common Stock  TRAK 22.51 22.12 38,757
+12.05 (115.20%)
Amer Sports, Inc. Ordinary Shares  AS 28.78 28.56 636,797
+15.38 (114.78%)
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 8.390 7.700 35,516
+4.48 (114.58%)
EMCOR Group, Inc. Common Stock  EME 463.49 463.26 134,891
+246.98 (114.07%)
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 22.42 22.21 3,025,978
+11.94 (113.93%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.34 38.85 290,741
+20.89 (113.22%)
Texas Pacific Land Corporation Common Stock  TPL 1,161.20 1139.45 57,111
+615.03 (112.61%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.90 17.53 193,914
+8.95 (112.58%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 104.85 98.59 52,277
+55.53 (112.57%)
CorMedix Inc. - Common Stock  CRMD 8.330 8.420 230,520
+4.41 (112.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.