Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hour Loop, Inc. - common stock  HOUR 4.400 1.430 97,521,569
+3.00 (214.29%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 29.62 29.98 378,727
+20.10 (211.13%)
Pulmatrix, Inc. - Common Stock  PULM 6.063 5.760 16,993
+4.11 (210.90%)
Allot Ltd. - Ordinary Shares  ALLT 4.960 4.980 386,760
+3.36 (210.00%)
Brinker International, Inc. Common Stock  EAT 137.19 133.09 354,662
+92.87 (209.54%)
The Real Brokerage, Inc. - Common Shares  REAX 4.790 4.670 364,433
+3.23 (207.05%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.58 37.50 10,144,546
+26.64 (205.87%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 10.83 9.220 868,553
+7.24 (201.67%)
Argan, Inc. Common Stock  AGX 143.57 140.28 80,985
+95.76 (200.29%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 50.56 47.56 87,326
+33.55 (197.24%)
Instil Bio, Inc.  TIL 21.89 21.72 56,285
+14.52 (197.01%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 25.24 24.61 904,411
+16.72 (196.24%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+12.07 (195.94%)
Lifevantage Corporation - Common Stock  LFVN 17.94 16.35 64,491
+11.85 (194.58%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.110 3.020 1,013,178
+2.05 (193.40%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.490 3.620 182,256
+2.30 (193.28%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.92 15.83 554,158
+10.49 (193.19%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.130 5.810 106,429
+4.03 (191.90%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 14.01 14.13 333,817
+9.21 (191.88%)
Hippo Holdings Inc. Common Stock  HIPO 26.94 25.84 65,191
+17.69 (191.24%)
Perimeter Solutions, SA Common Stock  PRM 13.24 13.20 300,118
+8.68 (190.35%)
Sirius International Insurance Group, Ltd. - Common Share  SG 33.31 33.13 839,567
+21.81 (189.65%)
NeoVolta Inc. - Common Stock  NEOV 4.740 4.610 116,198
+3.10 (189.02%)
Delcath Systems, Inc. - Common Stock  DCTH 11.34 11.44 113,253
+7.41 (188.55%)
The Glimpse Group, Inc. - Common Stock  VRAR 3.420 4.130 2,111,108
+2.23 (187.39%)
United States Lime & Minerals, Inc. - Common Stock  USLM 136.26 135.09 39,008
+88.75 (186.80%)
Semtech Corporation - Common Stock  SMTC 64.49 62.88 350,851
+41.93 (185.86%)
HomesToLife Ltd - Ordinary Shares  HTLM 11.48 8.590 65,825
+7.46 (185.57%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.900 4.550 658,069
+3.18 (184.88%)
Sea Limited American Depositary Shares  SE 111.47 109.39 991,962
+72.32 (184.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.