Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AudioEye, Inc. - Common Stock  AEYE 16.86 16.60 100,775
+12.37 (275.50%)
Vast Renewables Limited - Ordinary Shares  VST 143.36 140.79 1,642,685
+105.16 (275.29%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 76.11 66.58 6,443,560
+55.75 (273.80%)
ChromaDex Corporation - Common Stock  CDXC 5.440 5.300 196,968
+3.98 (272.60%)
Neonode Inc. - Common Stock  NEON 8.300 8.170 72,270
+6.06 (270.54%)
Direxion Daily NVDA Bull 2X Shares  NVDU 102.44 101.72 583,004
+74.74 (269.82%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.53 (269.19%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+46.97 (265.67%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 64.87 63.11 295,422
+47.05 (264.03%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.83 15.49 524,187
+11.47 (263.07%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 71.22 68.92 1,574,664
+51.39 (259.15%)
Reddit, Inc.  RDDT 177.41 168.61 2,098,732
+126.97 (251.72%)
Personalis, Inc. - Common Stock  PSNL 6.090 5.950 897,822
+4.34 (248.00%)
Cineverse Corp. - Class A Common Stock  CNVS 3.930 3.820 90,363
+2.80 (247.79%)
Freightcar America, Inc. - Common Stock  RAIL 8.900 8.880 73,627
+6.32 (244.96%)
Banco BBVA Argentina S.A. ADS  BBAR 19.46 18.48 348,597
+13.80 (243.82%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.040 5.990 1,172,707
+4.27 (241.24%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 77.25 77.57 100,630
+54.51 (239.71%)
NextNav Inc. - Common stock  NN 14.92 14.95 745,141
+10.49 (236.79%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 100.04 97.74 81,632
+70.31 (236.50%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.69 (236.45%)
Avidity Biosciences, Inc. - Common Stock  RNA 31.35 31.64 320,748
+21.98 (234.58%)
IonQ, Inc. Common Stock  IONQ 44.58 41.32 18,419,055
+31.06 (229.73%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.060 4.110 58,376
+2.82 (227.42%)
Celestica   CLS 97.53 97.52 880,978
+67.58 (225.64%)
Perpetua Resources Corp. - Common Shares  PPTA 11.47 10.68 609,502
+7.94 (224.93%)
Kodiak Sciences Inc - Common Stock  KOD 9.870 9.250 253,985
+6.83 (224.67%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 28.15 27.60 4,484,653
+19.46 (223.94%)
Lumen Technologies, Inc.  LUMN 5.820 5.840 4,495,494
+4.02 (223.33%)
Harrow, Inc. - Common Stock  HROW 33.83 34.01 133,621
+23.08 (214.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.