Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
J. Jill, Inc. Common Stock  JILL 25.72 26.50 75,667
-0.78
-2.94%
Hour Loop, Inc. - common stock  HOUR 2.320 2.390 127,884
-0.07
-2.93%
Veracyte, Inc. - Common Stock  VCYT 43.75 45.06 750,820
-1.31
-2.91%
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 16.41 16.90 461,942
-0.49
-2.90%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.010 1.040 17,935
-0.03
-2.88%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.350 1.390 62,761
-0.04
-2.88%
Vir Biotechnology, Inc. - Common Stock  VIR 9.695 9.980 1,181,920
-0.29
-2.86%
AppFolio, Inc. - Class A Common Stock  APPF 231.73 238.50 337,338
-6.77
-2.84%
Clearmind Medicine Inc. - Common Shares  CMND 1.370 1.410 124,656
-0.04
-2.84%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 19.21 19.77 26,287
-0.56
-2.83%
Joby Aviation Inc WT  JOB-WS 2.060 2.120 74,095
-0.06
-2.83%
Myriad Genetics, Inc. - Common Stock  MYGN 12.41 12.77 958,367
-0.36
-2.82%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 2.070 2.130 119,112
-0.06
-2.82%
Indivior PLC - Ordinary Shares  INDV 11.40 11.73 1,785,575
-0.33
-2.81%
EA Series Trust ARK 21Shares Active Bitcoin Futures Strategy ETF  ARKA 63.93 65.78 4,230
-1.85
-2.81%
TMC the metals company Inc. - Common Stock  TMC 1.730 1.780 5,689,669
-0.05
-2.81%
Motorsport Games Inc. - Class A Common Stock  MSGM 1.390 1.430 30,633
-0.04
-2.80%
ProShares UltraShort Technology  REW 10.24 10.53 24,959
-0.29
-2.79%
Hall of Fame Resort & Entertainment Company - Common Stock  HOFV 1.220 1.255 11,450
-0.03
-2.79%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.050 1.080 221,290
-0.03
-2.78%
ProShares Trust VIX Short-Term Futures ETF  VIXY 42.99 44.21 1,643,336
-1.22
-2.76%
Oaktree Specialty Lending Corporation - Closed End Fund  OCSL 15.51 15.95 1,683,306
-0.44
-2.76%
SUNation Energy, Inc. - Common Stock  SUNE 1.770 1.820 33,161
-0.05
-2.75%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.420 1.460 178,152
-0.04
-2.74%
Mobile Infrastructure Corporation Common Stock  BEEP 3.930 4.040 21,287
-0.11
-2.72%
ProShares UltraShort MSCI Japan  EWV 40.38 41.51 2,198
-1.13
-2.72%
Pro-Dex, Inc. - Common Stock  PDEX 34.34 35.30 28,804
-0.96
-2.72%
Nano Nuclear Energy Inc. - common stock  NNE 37.07 38.10 5,892,536
-1.03
-2.70%
GraniteShares 1x Short AMD Daily ETF  AMDS 16.23 16.68 301,040
-0.45
-2.70%
Steven Madden, Ltd. - Common Stock  SHOO 37.29 38.32 1,428,568
-1.03
-2.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.