Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 11.66 12.05 9,383
-0.39
-3.24%
United States Natural Gas Fund LP  UNG 17.07 17.64 5,692,354
-0.57
-3.23%
GigaMedia Limited - Ordinary Shares  GIGM 1.500 1.550 4,879
-0.05
-3.22%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.820 4.980 12,986
-0.16
-3.21%
High Roller Technologies, Inc. Common Stock  ROLR 4.550 4.700 14,317
-0.15
-3.19%
Tempur Sealy International, Inc. Common Stock  TPX 64.79 66.92 5,932,671
-2.13
-3.18%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.065 1.100 47,931
-0.04
-3.18%
PRIF-PRD  PRIF-PRD 23.40 24.16 258
-0.76
-3.15%
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 6.790 7.010 20,644
-0.22
-3.14%
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 320.31 330.67 1,513,849
-10.36
-3.13%
Zymeworks Inc. - Common Stock  ZYME 14.24 14.70 439,852
-0.46
-3.13%
MGP Ingredients, Inc. - Common Stock  MGPI 33.46 34.54 444,077
-1.08
-3.13%
Blue Owl Capital Inc. Class A Common Stock  OWL 24.64 25.43 8,021,306
-0.79
-3.11%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 6.569 6.780 4,942
-0.21
-3.10%
Invesco S&P Spin-Off ETF  CSD 87.60 90.39 4,447
-2.79
-3.09%
Annovis Bio, Inc. Common Stock  ANVS 3.140 3.240 1,385,680
-0.10
-3.09%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 2.200 2.270 11,230
-0.07
-3.08%
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.045 2.110 41,719
-0.06
-3.08%
Terra Income Fund 6, LLC 7.00% Notes due 2026  TFSA 24.23 25.00 1,582
-0.77
-3.08%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 43.69 45.07 4,992,418
-1.38
-3.06%
Molina Healthcare Inc Common Stock  MOH 315.41 325.36 800,184
-9.95
-3.06%
TTEC Holdings, Inc. - Common Stock  TTEC 3.490 3.600 313,853
-0.11
-3.06%
Inventiva S.A. - American Depository Shares  IVA 2.463 2.540 14,332
-0.08
-3.04%
NexGel, Inc - Common Stock  NXGL 3.540 3.650 59,587
-0.11
-3.01%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.620 1.670 2,931,231
-0.05
-2.99%
Brazil Potash Corp. Common Shares  GRO 4.550 4.690 209,673
-0.14
-2.99%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 13.99 14.42 943
-0.43
-2.98%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.630 1.680 2,005,048
-0.05
-2.98%
Matthews International Corporation - Class A Common Stock  MATW 27.11 27.94 245,561
-0.83
-2.97%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.930 6.110 136,040
-0.18
-2.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.