Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GSR III Acquisition Corp. - Right  GSRTR 1.420 1.500 7,415
-0.08
-5.33%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 55.57 58.70 8,365,829
-3.13
-5.33%
Humacyte, Inc. - Warrant  HUMAW 1.430 1.510 17,526
-0.08
-5.30%
CryoPort, Inc. - Common Stock  CYRX 6.990 7.380 247,389
-0.39
-5.28%
Illumina, Inc. - Common Stock  ILMN 124.20 131.10 4,432,478
-6.90
-5.26%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 52.79 55.69 26,275
-2.90
-5.21%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 10.13 10.68 6,711,729
-0.55
-5.15%
CTRL Group Limited - ordinary shares  MCTR 4.610 4.860 98,527
-0.25
-5.14%
Banzai International, Inc. - Class A Common Stock  BNZI 1.660 1.750 1,285,445
-0.09
-5.14%
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.01 50.61 411,592
-2.60
-5.14%
Intchains Group Limited - American Depositary Shares  ICG 4.100 4.320 12,952
-0.22
-5.09%
Elutia, Inc. - Class A Common Stock  ELUT 2.620 2.760 37,448
-0.14
-5.07%
Archer-Daniels-Midland  ADM 47.49 50.02 7,220,082
-2.53
-5.06%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.260 2.380 37,281
-0.12
-5.04%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 15.30 16.11 428,646
-0.81
-5.03%
Silo Pharma, Inc. - Common Stock  SILO 1.700 1.790 236,185
-0.09
-5.03%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.410 3.590 22,843
-0.18
-5.01%
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock  FGFPP 16.10 16.94 2,206
-0.84
-4.96%
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.89 17.77 3,971,405
-0.88
-4.95%
Liquidity Services, Inc. - Common Stock  LQDT 31.79 33.43 291,099
-1.64
-4.91%
Gray Television Inc Cl A  GTN-A 7.040 7.400 2,478
-0.36
-4.86%
B. Riley Financial, Inc. - Depositary Shares  RILYP 4.700 4.940 14,321
-0.24
-4.86%
Performance Shipping Inc. - Common Shares  PSHG 1.570 1.650 120,334
-0.08
-4.85%
Aptevo Therapeutics Inc. - Common Stock  APVO 4.140 4.350 52,238
-0.21
-4.83%
Rent the Runway, Inc. - Class A Common Stock  RENT 7.350 7.720 99,575
-0.37
-4.79%
Value Line, Inc. - Common Stock  VALU 37.25 39.11 4,184
-1.86
-4.76%
Exodus Movement, Inc. Class A Common Stock  EXOD 56.77 59.59 84,071
-2.82
-4.73%
Eve Holding, Inc. Common Stock  EVEX 4.440 4.660 201,402
-0.22
-4.72%
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.010 1.060 30,624
-0.05
-4.72%
Ensysce Biosciences, Inc. - Common Stock  ENSC 6.290 6.600 16,671
-0.31
-4.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.