Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short TSLA Daily ETF  TSDD 33.13 34.59 1,034,334
-1.46
-4.22%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 19.10 19.94 15,216,337
-0.84
-4.21%
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 2.970 3.100 17,644
-0.13
-4.19%
Volcon, Inc. - Common stock  VLCN 3.200 3.340 55,589,415
-0.14
-4.19%
AleAnna, Inc. - Class A Common Stock  ANNA 8.560 8.930 20,223
-0.37
-4.14%
Direxion Daily Energy Bear 2X Shares  ERY 22.91 23.89 404,874
-0.98
-4.10%
ProShares UltraPro Short Russell2000  SRTY 17.33 18.07 4,312,999
-0.74
-4.10%
Direxion Small Cap Bear 3X Shares  TZA 12.00 12.51 33,365,728
-0.51
-4.08%
Nova Minerals Limited - Warrant  NVAWW 4.510 4.700 23,443
-0.19
-4.04%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.680 1.750 8,955
-0.07
-4.00%
Terra Property Trust, Inc. 6.00% Notes due 2026  TPTA 16.10 16.77 1,051
-0.67
-4.00%
Simplify Bitcoin Strategy PLUS Income ETF  MAXI 27.72 28.87 85,254
-1.15
-3.98%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 15.97 16.62 1,354,017
-0.65
-3.91%
Shattuck Labs, Inc. - Common Stock  STTK 1.230 1.280 87,912
-0.05
-3.91%
Enveric Biosciences, Inc. - Common Stock  ENVB 1.740 1.810 1,957,030
-0.07
-3.87%
Prenetics Global Limited - Class A Ordinary Share  PRE 5.279 5.490 5,447
-0.21
-3.85%
Austin Gold Corp. Common Shares  AUST 1.440 1.498 202,237
-0.06
-3.85%
Solowin Holdings - Class A Ordinary Share  SWIN 1.510 1.570 16,807
-0.06
-3.82%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 6.590 6.850 19,159,892
-0.26
-3.80%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 17.36 18.04 160,270
-0.68
-3.77%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.280 1.330 275,417
-0.05
-3.76%
The Trade Desk, Inc. - Class A Common Stock  TTD 113.54 117.94 6,181,349
-4.40
-3.73%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.590 2.690 75,147
-0.10
-3.72%
Spinnaker ETF Series Langar Global HealthTech ETF  LGHT 10.64 11.05 2,523
-0.41
-3.71%
Cimpress plc - Ordinary Shares  CMPR 60.56 62.89 232,204
-2.33
-3.70%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.080 2.160 155,060
-0.08
-3.70%
The Carlyle Group Inc. - Common Stock  CG 52.18 54.18 2,071,973
-2.00
-3.69%
Build-A-Bear Workshop, Inc. Common Stock  BBW 38.23 39.68 263,522
-1.45
-3.65%
NuScale Power Corporation Class A Common Stock  SMR 22.98 23.85 10,229,719
-0.87
-3.65%
Dogness (International) Corporation - Class A Common Stock  DOGZ 33.32 34.58 35,438
-1.26
-3.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.