Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.320 2.610 8,275,450
-0.29
-11.11%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 10.04 11.29 334
-1.25
-11.04%
Stabilis Solutions, Inc. - Common Stock  SLNG 6.300 7.060 51,381
-0.76
-10.76%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 4.000 4.480 113,755
-0.48
-10.71%
N2OFF, Inc. - Common Stock  NITO 1.120 1.250 1,231,867
-0.13
-10.40%
Momentus Inc. - Class A Common Stock  MNTS 5.000 5.580 932,676
-0.58
-10.39%
U.S. Energy Corp. - Common Stock  USEG 2.350 2.610 3,336,247
-0.26
-9.96%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 11.22 12.44 157,669
-1.22
-9.81%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 2.670 2.960 46,722
-0.29
-9.80%
Fractyl Health, Inc. - Common Stock  GUTS 1.535 1.700 623,759
-0.17
-9.71%
LogicMark, Inc. - Common Stock  LGMK 1.030 1.140 619,030
-0.11
-9.65%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.510 4.990 135,123
-0.48
-9.62%
Barfresh Food Group Inc. - Common Stock  BRFH 3.360 3.710 9,197
-0.35
-9.43%
Mobilicom Limited - American Depositary Shares  MOB 2.500 2.760 339,865
-0.26
-9.42%
Locafy Limited - Ordinary Share  LCFY 7.510 8.290 31,468
-0.78
-9.41%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.040 2.250 3,939
-0.21
-9.33%
GH Research PLC - Ordinary Shares  GHRS 16.32 17.99 2,338,176
-1.67
-9.31%
Mustang Bio, Inc. - Common Stock  MBIO 3.630 4.000 131,245
-0.37
-9.25%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.036 1.140 212,193
-0.10
-9.13%
Merck & Co  MRK 90.74 99.79 50,837,605
-9.05
-9.07%
flyExclusive, Inc. Class A Common Stock  FLYX 3.130 3.440 15,752
-0.31
-9.01%
Battalion Oil Corporation Common Stock  BATL 1.820 2.000 113,694
-0.18
-9.00%
Scienture Holdings, Inc. - Common Stock  SCNX 3.550 3.900 5,181
-0.35
-8.97%
zSpace, Inc. - Common stock  ZSPC 20.16 22.10 104,061
-1.94
-8.78%
Oscar Health, Inc. Class A Common Stock  OSCR 15.28 16.75 10,189,088
-1.47
-8.78%
Arteris, Inc. - Common Stock  AIP 9.480 10.37 633,330
-0.89
-8.58%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.560 2.800 7,967
-0.24
-8.57%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 12.97 14.18 196,022
-1.21
-8.53%
KKR & Co. Inc. Common Stock  KKR 149.30 163.22 9,268,608
-13.92
-8.53%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 17.82 19.37 5,763
-1.55
-7.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.