Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SatixFy Communications Ltd. Ordinary Share  SATX 1.040 1.130 164,305
-0.09
-7.96%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.250 8.960 1,043
-0.71
-7.92%
SAG Holdings Limited - Ordinary Shares  SAG 2.120 2.300 92,406
-0.18
-7.83%
Geo Group Inc (The) REIT  GEO 28.56 30.97 3,853,279
-2.41
-7.78%
Canaan Inc. - American Depositary Shares  CAN 1.820 1.970 18,861,408
-0.15
-7.61%
Enlightify Inc. Common Stock  ENFY 1.275 1.380 15,429
-0.10
-7.61%
BAL-T  BAL-T 15.00 16.20 8,069
-1.20
-7.41%
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.140 2.310 176,172
-0.17
-7.36%
Calumet, Inc - Common Stock  CLMT 17.00 18.34 1,537,278
-1.34
-7.28%
Clorox Co  CLX 148.21 159.78 4,660,756
-11.57
-7.24%
Direxion Daily FTSE China Bear 3x Shares  YANG 56.46 60.85 2,218,537
-4.39
-7.21%
NE-A  NE-A 11.60 12.50 12,465
-0.90
-7.20%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.330 1.430 25,644
-0.10
-6.99%
Septerna, Inc. - Common Stock  SEPN 14.54 15.61 269,271
-1.07
-6.85%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 8.851 9.500 5,407
-0.65
-6.83%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.180 3.410 514,555
-0.23
-6.74%
Foxx Development Holdings Inc. - Common Stock  FOXX 4.440 4.760 94,953
-0.32
-6.72%
Inspirato Incorporated - Class A Common Stock  ISPO 4.860 5.210 11,693
-0.35
-6.72%
Vicarious Surgical Inc. Class A Common Stock  RBOT 12.78 13.70 23,391
-0.92
-6.72%
ProShares Ultra Bloomberg Natural Gas  BOIL 57.19 61.26 3,372,371
-4.07
-6.64%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 5.920 6.338 13,267
-0.42
-6.60%
TPI Composites, Inc. - Common Stock  TPIC 1.420 1.520 975,031
-0.10
-6.58%
J & J Snack Foods Corp. - Common Stock  JJSF 124.05 132.70 509,147
-8.65
-6.52%
Moderna, Inc. - Common Stock  MRNA 34.17 36.55 22,904,973
-2.38
-6.51%
FAT Brands Inc. - Warrant  FATBW 3.600 3.850 607
-0.25
-6.49%
Crown Electrokinetics Corp. - Common Stock  CRKN 6.510 6.960 452,742
-0.45
-6.47%
PureCycle Technologies, Inc. - Warrant  PCTTW 2.900 3.100 62,803
-0.20
-6.45%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 5.595 5.980 319,664
-0.39
-6.44%
LQR House Inc. - Common Stock  YHC 1.030 1.100 43,773
-0.07
-6.36%
Pulmatrix, Inc. - Common Stock  PULM 7.030 7.500 16,921
-0.47
-6.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.