San Rafael

Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Indicators

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	601.78	+0.67%	$20.13B
QQQ	524.47	+1.23%	$13.67B
IWM	226.93	+1.38%	$4.08B
TQQQ	83.65	+3.63%	$3.54B
TLT	88.43	+0.31%	$3.01B

% Gainers

Symbol	Price	% Change	Volume
PTIR	228.69	+47.24%	1,704,544
PLTU	48.53	+47.11%	2,606,451
PLTY	81.65	+20.45%	611,264
SMCX	32.92	+17.32%	1,765,650
SMCL	12.15	+16.16%	203,331

% Losers

Symbol	Price	% Change	Volume
PLTD	15.59	-23.88%	7,901,114
PYPY	15.98	-11.32%	398,860
BERZ	11.22	-9.81%	157,669
WTID	17.82	-7.99%	5,763
YANG	56.46	-7.21%	2,218,537

$ Gainers

Symbol	Price	% Change	$ Volume
PTIR	228.69	+47.24%	$389.81M
BULZ	179.03	+9.69%	$20.75M
PLTU	48.53	+47.11%	$126.49M
PLTY	81.65	+20.45%	$49.91M
VGT	616.00	+1.34%	$261.31M

$ Losers

Symbol	Price	% Change	$ Volume
PLTD	15.59	-23.88%	$123.18M
BOIL	57.19	-6.64%	$192.87M
BITX	55.57	-5.33%	$464.89M
BTCL	52.75	-5.36%	$11.27M
HODL	111.66	-2.59%	$58.53M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
PTIR	228.69	+203.72 (815.88%)	N/A
MSTU	9.910	+7.36 (288.37%)	N/A
TSLT	45.63	+33.14 (265.33%)	N/A
TSLR	39.39	+25.72 (188.15%)	N/A
TSLL	24.97	+16.20 (184.72%)	N/A

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MSTZ	15.86	-473.21 (-96.76%)	N/A
MSOX	7.860	-128.54 (-94.24%)	193.23K
TSLZ	2.360	-38.07 (-94.16%)	N/A
TSDD	33.13	-480.05 (-93.54%)	N/A
SMCX	32.92	-343.68 (-91.26%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Home | News | Travel | Restaurants | Nightlife | Things To Do | Shopping | Calendar | Directory | Real Estate | Blog | More

Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.