Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wrap Technologies, Inc. - Common Stock  WRAP 1.535 1.540 2,351
-0.01
-0.32%
Geron Corp  GERN 3.860 3.870 6,082
-0.01
-0.26%
Hertz Global Holdings Inc  HTZ 4.960 4.970 8,398
-0.01
-0.20%
Pds Biotechnology Corp  PDSB 3.775 3.780 12,965
-0.00
-0.13%
Ventyx Biosciences Inc  VTYX 4.605 4.610 2,150
-0.00
-0.11%
Agnc Investment Corp  AGNC 9.510 9.520 39,731
-0.01
-0.11%
Gaucho Group Holdings Inc  VINO 5.515 5.520 14,712
-0.00
-0.09%
Huntington Bancshares  HBAN 13.84 13.85 6,076
-0.01
-0.07%
Host Hotels & Resorts  HST 18.71 18.72 802
-0.01
-0.05%
Emrg Mkts Bear -3X Direxion  EDZ 9.625 9.630 954
-0.01
-0.05%
GraniteShares 2x Long BABA Daily ETF  BABX 15.78 15.78 697
-0.00
-0.03%
CSX Corp  CSX 33.95 33.96 518
-0.01
-0.03%
Ultra FTSE China 50 2X ETF  XPP 16.19 16.19 107
-0.00
-0.03%
Longboard Pharmaceuticals Inc  LBPH 22.05 22.05 177
-0.00
-0.02%
XOMO  XOMO 17.63 17.63 364
-0.00
-0.02%
CPSM  CPSM 25.27 25.27 1,004
-0.00
-0.02%
KS California Carbon Allowance ETF  KCCA 28.95 28.95 100
-0.00
-0.01%
Virtus Global Multi-Sector Income Fund  VGI 7.509 7.510 712
-0.00
-0.01%
Direxion Daily AMZN Bear 1X Shares  AMZD 13.89 13.89 1,713
-0.00
-0.01%
Robo Global Artificial Intelligence ETF  THNQ 43.26 43.26 500
-0.00
-0.01%
Ultrashort Term Ishares ETF  ICSH 50.38 50.38 525
-0.01
-0.01%
Brazil Franklin FTSE ETF  FLBR 19.70 19.70 100
-0.00
-0.01%
EFUT  EFUT 24.79 24.79 2,468
-0.00
-0.01%
Transportation Bull 3X Direxion  TPOR 31.77 31.77 2,768
-0.00
-0.01%
Equus Total Return  EQS 1.450 1.450 1,785
-0.00
-0.01%
Roundhill Daily Inverse Magnificent Seven ETF  MAGQ 23.56 23.56 169
-0.00
-0.01%
Enphase Energy Inc  ENPH 114.92 114.93 15,536
-0.01
-0.00%
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 24.95 24.95 100
-0.00
-0.00%
Jpx-Nikkei 400 Ishares ETF  JPXN 73.00 73.00 200
-0.00
-0.00%
US Vegan Climate Index  VEGN 45.43 45.43 101
-0.00
-0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.