Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 2.255 2.340 88,841
-0.08
-3.63%
APO-PRA  APO-PRA 84.50 87.68 202,368
-3.18
-3.63%
AAON, Inc. - Common Stock  AAON 110.93 115.09 845,865
-4.16
-3.61%
BioAge Labs, Inc. - Common Stock  BIOA 4.540 4.710 270,492
-0.17
-3.61%
ProShares UltraPro Short QQQ  SQQQ 28.65 29.72 47,218,349
-1.07
-3.60%
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 210.40 218.23 223,974
-7.83
-3.59%
Real Messenger Corporation - Ordinary Shares  RMSG 1.910 1.980 28,155
-0.07
-3.54%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.865 2.970 49,484
-0.10
-3.54%
Acadian Asset Management Inc. Common Stock  AAMI 23.76 24.63 198,503
-0.87
-3.53%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.850 7.100 61,969
-0.25
-3.52%
Solid Biosciences Inc. - Common Stock  SLDB 3.040 3.150 450,950
-0.11
-3.49%
MBIA Inc. Common Stock  MBI 6.930 7.180 436,148
-0.25
-3.48%
GraniteShares 2x Short NVDA Daily ETF  NVD 32.98 34.16 3,278,176
-1.18
-3.45%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.635 3.765 55,691,923
-0.13
-3.45%
Jacobs Solutions Inc. Common Stock  J 133.99 138.78 2,096,580
-4.79
-3.45%
Brilliant Earth Group, Inc. - Class A Common Stock  BRLT 1.680 1.740 64,926
-0.06
-3.45%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.410 1.460 1,503
-0.05
-3.42%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 11.29 11.69 8,625
-0.40
-3.42%
ConnectM Technology Solutions, Inc. - Common Stock  CNTM 1.130 1.170 58,633
-0.04
-3.42%
Vodafone Group Plc - American Depositary Shares  VOD 8.200 8.490 31,108,386
-0.29
-3.42%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 7.843 8.120 5,714
-0.28
-3.41%
Marvell Technology, Inc. - Common Stock  MRVL 109.69 113.56 14,220,156
-3.87
-3.41%
KORE Group Holdings, Inc. Common Stock  KORE 2.290 2.370 24,713
-0.08
-3.38%
Transdigm Group Incorporated Common Stock  TDG 1,307.66 1352.78 544,523
-45.12
-3.34%
Safe Pro Group Inc. - Common Stock  SPAI 2.320 2.400 104,927
-0.08
-3.33%
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)  SUZ 10.49 10.85 3,199,228
-0.36
-3.32%
My Size, Inc. - Common Stock  MYSZ 2.050 2.120 314,815
-0.07
-3.30%
NewJersey Resources Corporation Common Stock  NJR 46.52 48.09 843,275
-1.57
-3.26%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.190 1.230 95,912
-0.04
-3.25%
Cato Corporation (The) Class A Common Stock  CATO 3.280 3.390 34,553
-0.11
-3.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.