Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 15.00 16.00 215,641
-1.00
-6.25%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.950 3.140 367,239
-0.19
-6.05%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 1.400 1.490 284,433
-0.09
-6.04%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.090 1.160 2,650
-0.07
-6.03%
Climb Bio, Inc. - Common Stock  CLYM 1.870 1.990 242,814
-0.12
-6.03%
NIP Group Inc. - American Depositary Shares  NIPG 3.330 3.540 166,746
-0.21
-5.93%
Nova Minerals Limited - American Depositary Shares  NVA 10.65 11.32 52,270
-0.67
-5.92%
Serina Therapeutics, Inc. Common Stock  SER 4.620 4.910 16,485
-0.29
-5.91%
BBB Foods Inc. Class A Common Shares  TBBB 29.39 31.23 1,993,119
-1.84
-5.89%
AMCON Distributing Company Common Stock  DIT 120.00 127.50 390
-7.50
-5.88%
Sera Prognostics, Inc. - Class A Common Stock  SERA 4.960 5.270 187,936
-0.31
-5.88%
VS TR 2x Long VIX Futures ETF  UVIX 29.69 31.54 4,590,549
-1.85
-5.87%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.055 1.120 1,158,399
-0.07
-5.80%
Servotronics, Inc. Common Stock  SVT 10.50 11.14 1,000
-0.64
-5.77%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 14.05 14.91 1,367
-0.86
-5.76%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.170 1.240 165,332
-0.07
-5.65%
Ingredion Incorporated Common Stock  INGR 127.13 134.73 1,127,866
-7.60
-5.64%
Usio, Inc. - Common Stock  USIO 1.680 1.780 483,307
-0.10
-5.62%
Femto Technologies Inc. - Common Stock  FMTO 3.400 3.600 6,321
-0.20
-5.56%
DatChat, Inc. - Common Stock  DATS 2.900 3.070 424,060
-0.17
-5.54%
Direxion Emerging Markets Bear 3X Shares  EDZ 8.360 8.850 348,029
-0.49
-5.54%
Bone Biologics Corp - Common Stock  BBLG 1.200 1.270 205,490
-0.07
-5.51%
Studio City International Holdings Limited American depositary shares  MSC 4.240 4.487 2,185
-0.25
-5.51%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 18.80 19.89 30,430
-1.09
-5.48%
Centene Corporation Common Stock  CNC 61.29 64.82 8,469,958
-3.53
-5.45%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 52.26 55.26 3,313,246
-3.00
-5.43%
Houston American Energy Corporation Common Stock  HUSA 1.400 1.480 959,695
-0.08
-5.41%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.280 2.410 45,530
-0.13
-5.39%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 52.75 55.74 213,639
-2.99
-5.36%
e.l.f. Beauty, Inc. Common Stock  ELF 88.44 93.44 5,603,543
-5.00
-5.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.