Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Septerna, Inc. - Common Stock  SEPN 25.69 24.76 235,203
+0.93
+3.76%
Manhattan Assoc  MANH 297.09 286.37 549,303
+10.72
+3.74%
Scholar Rock Holding Corp  SRRK 39.38 37.96 735,142
+1.42
+3.74%
Espey Mfg. & Electronics  ESP 29.75 28.68 31,318
+1.07
+3.73%
Biglari Holdings Inc  BH 224.00 216.04 16,262
+7.96
+3.68%
Eco Wave Power Global Ab ADR  WAVE 10.99 10.60 43,858
+0.39
+3.68%
Shattuck Labs, Inc. - Common Stock  STTK 1.130 1.090 394,281
+0.04
+3.67%
Trump Media & Technology Group Corp. - Common Stock  DJT 33.66 32.49 17,745,565
+1.17
+3.60%
Inseego Corp  INSG 12.73 12.29 237,559
+0.44
+3.58%
Zentek Ltd. - common stock  ZTEK 1.150 1.110 57,797
+0.04
+3.58%
NIP Group Inc. - American Depositary Shares  NIPG 6.680 6.450 92,695
+0.23
+3.57%
Amrep Corp  AXR 37.00 35.74 23,126
+1.26
+3.53%
Meta Platforms Inc  META 613.65 592.83 14,907,905
+20.82
+3.51%
Alumis Inc. - Common Stock  ALMS 8.560 8.270 184,689
+0.29
+3.51%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 5.610 5.420 2,061,693
+0.19
+3.51%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.515 2.430 23,683
+0.08
+3.50%
CF Industries Holdings  CF 94.14 90.96 2,709,568
+3.18
+3.50%
Incannex Healthcare Inc. - Common Stock  IXHL 1.780 1.720 13,035
+0.06
+3.49%
Coffee Holding Company  JVA 4.160 4.020 316,697
+0.14
+3.48%
Audiocodes Ltd  AUDC 9.550 9.230 81,652
+0.32
+3.47%
Affirm Holdings Inc Cl A  AFRM 70.76 68.39 8,161,037
+2.37
+3.47%
Arhaus, Inc. - Class A Common Stock  ARHS 10.75 10.39 827,081
+0.36
+3.46%
Bausch Health Companies Inc  BHC 8.090 7.820 1,601,329
+0.27
+3.45%
ACM Research Inc  ACMR 16.20 15.66 2,377,981
+0.54
+3.45%
BioHarvest Sciences Inc. - Common Stock  BHST 6.300 6.090 14,755
+0.21
+3.45%
Kingstone Cos Inc  KINS 16.26 15.72 519,827
+0.54
+3.44%
Innate Pharma S.A. ADR  IPHA 1.510 1.460 512
+0.05
+3.42%
Grupo Aeroportuario ADR  OMAB 65.08 62.93 52,511
+2.15
+3.42%
Terns Pharmaceuticals Inc  TERN 6.360 6.150 2,557,674
+0.21
+3.41%
Cognyte Software Ltd  CGNT 8.510 8.230 306,559
+0.28
+3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.