Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Apogee Therapeutics, Inc. - Common Stock  APGE 51.17 49.43 454,925
+1.74
+3.52%
Navigator Holdings  NVGS 16.81 16.24 223,856
+0.57
+3.51%
Celldex Therapeutics  CLDX 41.33 39.93 700,623
+1.40
+3.51%
Franklin Wireless Co.  FKWL 4.140 4.000 1,060
+0.14
+3.50%
Durect Corp  DRRX 1.480 1.430 41,704
+0.05
+3.50%
Navios Maritime Partners LP  NMM 53.61 51.80 198,292
+1.81
+3.49%
Aihuishou International Ltd ADR  RERE 2.370 2.290 1,321,795
+0.08
+3.49%
Build-A-Bear Workshop  BBW 33.38 32.26 613,421
+1.12
+3.47%
Oppfi Inc  OPFI 4.770 4.610 121,518
+0.16
+3.47%
Valero Energy  VLO 146.73 141.81 3,359,564
+4.92
+3.47%
Bgsf Inc  BGSF 8.080 7.810 36,998
+0.27
+3.46%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 3.000 2.900 509,248
+0.10
+3.45%
Full House Rsts  FLL 5.110 4.940 58,090
+0.17
+3.44%
Omeros Corp  OMER 4.210 4.070 178,112
+0.14
+3.44%
Lee Enterprises Inc  LEE 9.050 8.750 5,962
+0.30
+3.43%
Qualcomm, Inc.  QCOM 175.30 169.49 11,110,839
+5.81
+3.43%
Datasea Inc  DTSS 2.120 2.050 29,189
+0.07
+3.41%
Tutor Perini Corp  TPC 23.97 23.18 273,361
+0.79
+3.41%
Air Transport  ATSG 16.86 16.31 515,506
+0.55
+3.37%
The Vita Coco Company Inc  COCO 26.12 25.27 399,245
+0.85
+3.36%
Cbiz Inc  CBZ 73.60 71.21 379,447
+2.39
+3.36%
The Pennant Group Inc  PNTG 34.26 33.15 230,042
+1.11
+3.35%
Velo3D Inc  VLD 1.240 1.200 74,931
+0.04
+3.33%
Ascent Industries Co. - Common Stock  ACNT 10.31 9.980 6,830
+0.33
+3.31%
Bridgewater Bancshares Inc  BWB 14.42 13.96 45,291
+0.46
+3.30%
Prothena Corp  PRTA 22.27 21.56 300,305
+0.71
+3.29%
Tile Shop Hlds  TTSH 6.300 6.100 58,863
+0.20
+3.28%
DocGo Inc. - Common Stock  DCGO 3.780 3.660 311,362
+0.12
+3.28%
Foster L B Company  FSTR 20.08 19.45 29,586
+0.63
+3.24%
Gogo Inc  GOGO 7.970 7.720 718,036
+0.25
+3.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.