Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lotus Technology Inc. - American Depositary Shares  LOT 4.290 4.120 220,477
+0.17
+4.13%
Achieve Life Sciences Inc  ACHV 4.560 4.380 165,574
+0.18
+4.11%
Kinross Gold Corporation  KGC 9.920 9.530 16,329,495
+0.39
+4.09%
I-Mab ADR  IMAB 1.020 0.9800 281,983
+0.04
+4.08%
FutureTech II Acquisition Corp. - Unit  FTIIU 11.50 11.05 14,945
+0.45
+4.07%
Bragg Gaming Group Inc  BRAG 3.330 3.200 57,937
+0.13
+4.06%
Montrose Environmental Group Inc  MEG 18.70 17.97 929,135
+0.73
+4.06%
MBX Biosciences, Inc. - Common Stock  MBX 19.77 19.00 88,180
+0.77
+4.05%
Five Below Inc  FIVE 103.20 99.20 2,905,181
+4.00
+4.03%
Nexxen International Ltd. - American Depository Shares  NEXN 10.35 9.950 498,203
+0.40
+4.02%
Aligos Therapeutics Inc  ALGS 26.75 25.72 369,602
+1.03
+4.00%
Empresa Distribuidora Y Comercializadora ADR  EDN 42.14 40.52 304,181
+1.62
+4.00%
Rigetti Computing, Inc. - Common stock  RGTI 3.140 3.020 78,646,055
+0.12
+3.97%
Trinseo S.A.  TSE 4.190 4.030 348,724
+0.16
+3.97%
Telus International [Cda] Inc Subordinate Voting  TIXT 3.930 3.780 252,777
+0.15
+3.97%
Colombier Acquisition Corp II Wts [Clbr.U]  CLB-U 11.32 10.89 111,252
+0.43
+3.95%
Genesco Inc  GCO 36.93 35.53 174,624
+1.40
+3.94%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 6.130 5.900 7,762,406
+0.23
+3.90%
Rapt Therapeutics Inc  RAPT 1.200 1.155 294,157
+0.04
+3.90%
Tal Education Group ADR  TAL 10.69 10.29 7,889,477
+0.40
+3.89%
U.S. GoldMining Inc. - Common stock  USGO 12.60 12.13 76,185
+0.47
+3.87%
Quince Therapeutics, Inc. - Common Stock  QNCX 2.160 2.080 227,518
+0.08
+3.85%
Netgear Inc  NTGR 25.51 24.57 319,009
+0.94
+3.83%
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.69 11.26 1,675
+0.43
+3.82%
CVD Equipment Corp  CVV 3.415 3.290 21,208
+0.12
+3.80%
Jiayin Group Inc ADR  JFIN 6.560 6.320 11,649
+0.24
+3.80%
MAG Silver Corp  MAG 15.90 15.32 695,372
+0.58
+3.79%
Blue Ocean Acquisition Corp - Class A Ordinary Shares  BOCN 11.80 11.37 9,043
+0.43
+3.78%
Energy Focus Inc  EFOI 1.463 1.410 4,846
+0.05
+3.77%
Agnico-Eagle Mines   AEM 85.99 82.87 1,910,952
+3.12
+3.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.