Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Prosperity Bancshares  PB 65.08 62.70 790,445
+2.38
+3.80%
Criteo ADR Representing Ord Shs  CRTO 36.96 35.61 341,051
+1.35
+3.79%
Echostar Corp  SATS 15.88 15.30 1,018,886
+0.58
+3.79%
Comstock Resources  CRK 10.15 9.780 4,570,776
+0.37
+3.78%
Sotherly Hotels LP  SOHOO 19.25 18.55 8,653
+0.70
+3.77%
Adagene Inc ADR  ADAG 2.750 2.650 744
+0.10
+3.77%
Atour Lifestyle Holdings ADR  ATAT 18.43 17.76 1,251,245
+0.67
+3.77%
Globe Life Inc  GL 78.60 75.76 6,469,904
+2.84
+3.75%
China Liberal Education Holdings Ltd  CLEU 1.110 1.070 33,096
+0.04
+3.74%
Katapult Hldgs Inc  KPLT 9.250 8.920 6,727
+0.33
+3.70%
Fluence Energy Inc Cl A  FLNC 16.84 16.24 1,459,172
+0.60
+3.69%
Standard Lithium Ltd  SLI 1.130 1.090 658,979
+0.04
+3.67%
Mesoblast Ltd ADR  MESO 6.220 6.000 199,269
+0.22
+3.67%
Caravelle International Group - Ordinary Shares  CACO 1.025 0.9888 302,898
+0.04
+3.66%
Stoke Therapeutics Inc  STOK 11.66 11.25 1,474,467
+0.41
+3.64%
Seabridge Gold  SA 15.16 14.63 722,801
+0.53
+3.62%
PepsiCo  PEP 177.41 171.22 10,016,726
+6.19
+3.62%
Hawthorn Bancshares  HWBK 18.97 18.31 21,870
+0.66
+3.60%
Lightbridge Corp  LTBR 2.590 2.500 43,406
+0.09
+3.60%
Anixa Biosciences Inc  ANIX 3.180 3.070 357,353
+0.11
+3.58%
Zai Lab Ltd ADR  ZLAB 15.66 15.12 434,002
+0.54
+3.57%
Lakeland Inds Inc  LAKE 16.89 16.31 32,132
+0.58
+3.56%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.470 1.420 16,666
+0.05
+3.52%
NL Industries  NL 7.990 7.720 46,196
+0.27
+3.50%
Nio Inc ADR  NIO 4.150 4.010 35,022,025
+0.14
+3.49%
Telus International [Cda] Inc Subordinate Voting  TIXT 8.320 8.040 168,013
+0.28
+3.48%
Vertex Inc Cl A  VERX 28.91 27.94 5,947,835
+0.97
+3.47%
Analog Devices  ADI 196.50 189.93 6,527,566
+6.57
+3.46%
United Guardian Inc  UG 8.420 8.140 8,869
+0.28
+3.44%
Englobal Corp  ENG 1.675 1.620 1,127
+0.05
+3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.