Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Oriental Culture Holding Ltd  OCG 1.520 1.380 50,130
+0.14
+10.14%
Sunstone Hotel Investors  SHO 11.86 10.77 16,206,171
+1.09
+10.12%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 5.990 5.450 21,190
+0.54
+9.91%
Mercurity Fintech Holding Inc ADR  MFH 6.900 6.280 114,588
+0.62
+9.87%
Pro-Dex Inc  PDEX 53.82 49.01 69,933
+4.81
+9.81%
Keros Therapeutics Inc  KROS 62.28 56.73 595,049
+5.55
+9.78%
Team Inc  TISI 17.95 16.37 40,940
+1.58
+9.65%
Miniso Group Holding Ltd ADR  MNSO 25.02 22.82 5,159,069
+2.20
+9.64%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.270 1.160 141,319
+0.11
+9.48%
Elutia, Inc. - Class A Common Stock  ELUT 4.750 4.340 106,925
+0.41
+9.45%
Mcewen Mining Inc  MUX 9.120 8.340 1,119,718
+0.78
+9.35%
Agora Inc Ads  API 5.530 5.060 2,249,075
+0.47
+9.29%
Petmed Express Inc  PETS 4.990 4.570 368,207
+0.42
+9.19%
Skillful Craftsman Education Technology Ltd  EDTK 1.090 1.000 37,382
+0.09
+9.00%
Regional Managment Corp  RM 33.75 30.97 30,810
+2.78
+8.98%
Titan Pharma  TTNP 3.965 3.640 37,031
+0.32
+8.93%
Eledon Pharmaceuticals Inc  ELDN 4.760 4.370 817,779
+0.39
+8.92%
Satellogic Inc. - Class A Ordinary Shares  SATL 1.960 1.800 336,668
+0.16
+8.89%
CareCloud, Inc. - Common Stock  CCLD 4.300 3.950 476,818
+0.35
+8.86%
Globalstar  GSAT 2.100 1.930 25,802,405
+0.17
+8.81%
Frontline Plc  FRO 17.09 15.71 6,694,014
+1.38
+8.78%
Nixxy, Inc. - Common Stock  NIXX 2.850 2.620 247,983
+0.23
+8.78%
Mobilicom Limited - American Depositary Shares  MOB 2.620 2.410 2,132,636
+0.21
+8.71%
Coeur Mining Inc  CDE 6.720 6.190 13,432,562
+0.53
+8.56%
Thumzup Media Corporation - Common Stock  TZUP 5.600 5.160 2,394,325
+0.44
+8.53%
Airsculpt Technologies Inc  AIRS 7.510 6.920 165,435
+0.59
+8.53%
Allakos Inc  ALLK 1.150 1.060 361,538
+0.09
+8.49%
Ashford Hospitality Trust Inc  AHT 9.050 8.360 68,535
+0.69
+8.25%
Xenetic Biosciences Inc  XBIO 4.550 4.205 39,840
+0.34
+8.20%
Arlo Technologies Inc  ARLO 12.77 11.81 1,089,179
+0.96
+8.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.