Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lm Funding America Inc  LMFA 3.660 3.200 191,230
+0.46
+14.38%
Project Energy Reimagined Acquisition Corp  PEGRU 12.14 10.62 6,582
+1.52
+14.31%
Atlas Lithium Corporation - Common Stock  ATLX 17.02 14.92 513,241
+2.10
+14.08%
Rezolute Inc  RZLT 2.550 2.240 597,958
+0.31
+13.84%
Taylor Devices Inc  TAYD 49.77 43.78 58,434
+5.99
+13.68%
E-Home Household Service Holdings Ltd  EJH 1.500 1.320 572,375
+0.18
+13.64%
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,911
+0.19
+13.57%
Li-Cycle Holdings Corp  LICY 1.030 0.9074 8,671,876
+0.12
+13.51%
Universe Pharmaceuticals Inc  UPC 2.190 1.930 148,252
+0.26
+13.47%
Prenetics Global Limited - Class A Ordinary Share  PRE 4.050 3.570 135,605
+0.48
+13.45%
Nuvve Hldg Corp  NVVE 1.100 0.9700 828,101
+0.13
+13.40%
Sphere 3D Corp  ANY 1.540 1.360 1,209,129
+0.18
+13.24%
Check-Cap Ltd Ord  CHEK 3.110 2.750 439,301
+0.36
+13.09%
Birks Group Inc  BGI 3.335 2.950 44,301
+0.38
+13.05%
Virpax Pharmaceuticals Inc  VRPX 4.261 3.770 15,504
+0.49
+13.03%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.110 0.9825 206,446
+0.13
+12.98%
Secureworks Corp CS  SCWX 6.720 5.950 96,106
+0.77
+12.94%
Hongli Group Inc. - Ordinary Shares  HLP 1.230 1.090 629,424
+0.14
+12.84%
Revelation Biosciences Inc  REVB 2.740 2.430 317,861
+0.31
+12.76%
Cheetah Mobile Inc ADR  CMCM 3.010 2.680 149,689
+0.33
+12.31%
Zenvia Inc Cl A  ZENV 2.660 2.370 378,140
+0.29
+12.24%
Lakeland Inds Inc  LAKE 18.30 16.31 86,081
+1.99
+12.20%
Incannex Healthcare Inc. - Common Stock  IXHL 3.590 3.200 58,132
+0.39
+12.19%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 8.748 7.800 91,893
+0.95
+12.15%
Equillium Inc  EQ 2.310 2.060 386,043
+0.25
+12.14%
Hut 8 Corp  HUT 11.04 9.860 16,362,336
+1.18
+11.97%
Sos Ltd ADR  SOS 1.690 1.510 548,246
+0.18
+11.92%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.260 2.020 64,308
+0.24
+11.88%
Aditxt Inc  ADTX 3.400 3.040 367,464
+0.36
+11.84%
Peraso Inc. - Common Stock  PRSO 1.620 1.450 401,595
+0.17
+11.72%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.