Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GameStop Corp  GME 23.42 21.51 15,681,082
+1.91
+8.88%
A.K.A. Brands Holding Corp  AKA 22.22 20.41 8,415
+1.81
+8.87%
Ess Tech Inc  GWH 7.490 6.880 100,263
+0.61
+8.87%
American Strategic Investment CO  NYC 9.720 8.940 8,268
+0.78
+8.72%
Novavax Inc  NVAX 12.38 11.40 9,808,106
+0.98
+8.60%
Jasper Therapeutics Inc.  JSPR 21.80 20.09 165,780
+1.71
+8.51%
Titan Pharma  TTNP 6.130 5.663 148,971
+0.47
+8.24%
Corvus Pharma Com  CRVS 4.480 4.140 794,869
+0.34
+8.21%
Immersion Corp  IMMR 9.400 8.690 1,541,909
+0.71
+8.17%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 5.330 4.930 102,689
+0.40
+8.11%
Viomi Technology Ltd ADR  VIOT 1.520 1.410 218,015
+0.11
+7.80%
BAIYU Holdings, Inc. - Common Stock  BYU 5.820 5.400 5,374,893
+0.42
+7.78%
Atara Biotherap  ATRA 7.600 7.060 78,558
+0.54
+7.65%
Broadway Fin Corp  BYFC 7.625 7.090 1,517
+0.53
+7.54%
Singularity Future Technology Ltd. - Common Stock  SGLY 6.300 5.860 694,369
+0.44
+7.51%
Yatra Online Inc  YTRA 1.580 1.470 670,463
+0.11
+7.48%
Wah Fu Education Group Ltd  WAFU 1.880 1.750 3,654
+0.13
+7.42%
The Honest Company  HNST 4.670 4.350 1,302,093
+0.32
+7.36%
China Jojo Drugstore  CJJD 1.620 1.510 4,759
+0.11
+7.28%
Verifyme Inc  VRME 1.360 1.270 18,963
+0.09
+7.09%
Aldeyra Therapeu  ALDX 5.755 5.375 743,437
+0.38
+7.07%
Consonance-Hfw Acq Corp  SRZN 10.64 9.940 19,527
+0.70
+7.02%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.245 2.101 2,191
+0.14
+6.87%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.250 1.170 257,631
+0.08
+6.84%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 14.10 13.20 26,409
+0.90
+6.82%
Zentalis Pharmaceuticals Inc  ZNTL 3.470 3.250 1,566,256
+0.22
+6.77%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.420 1.330 14,615
+0.09
+6.77%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.270 1.190 20,961
+0.08
+6.72%
Electromed Inc  ELMD 17.15 16.08 68,256
+1.07
+6.65%
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.010 3.760 14,739
+0.25
+6.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.