Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Data Inc Ads  MKD 1.530 0.8900 134,443,000
+0.64
+71.91%
Comsovereign Holding Corp  COMS 3.400 2.100 2,840,600
+1.30
+61.90%
Express Inc  EXPR 1.790 1.170 77,272,900
+0.62
+52.99%
GameStop Corp  GME 65.01 43.03 197,157,888
+21.98
+51.08%
Azurrx Biopharma Inc  AZRX 1.840 1.240 179,230,800
+0.60
+48.39%
Polar Power Inc  POLA 23.60 15.97 17,598,700
+7.63
+47.78%
Adamis Pharmaceuticl  ADMP 1.790 1.270 207,315,000
+0.52
+40.94%
111 Inc ADR  YI 11.90 8.490 5,889,000
+3.41
+40.16%
Asia Pacific Wire & Cable  APWC 5.580 4.115 24,401,498
+1.46
+35.60%
Mingzhu Logistics Holdings Limited  YGMZ 17.30 12.77 148,200
+4.53
+35.47%
Ocean Power Tech Inc  OPTT 5.600 4.180 51,051,100
+1.42
+33.97%
Mmtec Inc  MTC 2.440 1.900 17,450,500
+0.54
+28.42%
Yield10 Bioscience Inc  YTEN 16.00 12.65 1,114,400
+3.35
+26.48%
Servicesrce Intl Inc  SREV 1.880 1.500 2,465,400
+0.38
+25.33%
Electro Sensors IN  ELSE 6.060 4.850 5,062,900
+1.21
+24.95%
Pioneer Pwr Sol  PPSI 9.000 7.260 11,745,000
+1.74
+23.97%
Liquid Media Group Ltd  YVR 2.280 1.840 3,476,100
+0.44
+23.91%
The9 Ltd  NCTY 11.18 9.100 1,976,800
+2.08
+22.86%
Just Energy Group Inc  JE 6.850 5.590 12,104,600
+1.26
+22.54%
Realnetworks Inc  RNWK 2.140 1.750 4,601,900
+0.39
+22.29%
Tellurian Inc  TELL 3.300 2.700 41,306,500
+0.60
+22.22%
Pennsylvania Real Estate Investment  PEI 2.210 1.820 6,286,100
+0.39
+21.43%
Orbital Energy Group Inc  OEG 5.000 4.130 18,888,100
+0.87
+21.07%
Oramed Pharma  ORMP 5.530 4.580 1,703,400
+0.95
+20.74%
Ibio Inc  IBIO 1.760 1.460 51,274,600
+0.30
+20.55%
Sun Inc  ISUN 26.00 21.66 1,778,000
+4.34
+20.04%
Sunworks Inc  SUNW 22.90 19.16 21,799,300
+3.74
+19.52%
Seelos Therapeutics Inc  SEEL 2.590 2.170 8,610,900
+0.42
+19.35%
Optical Cable Corp  OCC 3.810 3.210 2,603,300
+0.60
+18.69%
Bionano Genomics Inc  BNGO 9.800 8.270 115,879,700
+1.53
+18.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.