Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jet.AI Inc. - Common Stock  JTAI 6.761 0.0400 354,253
+6.72
+16802.25%
Shineco Inc  SISI 3.140 0.1200 504,231
+3.02
+2516.67%
BTC Digital Ltd. - Ordinary Shares  BTCT 10.51 2.520 126,565,465
+7.99
+316.87%
Mullen Automotive, Inc. - Common Stock  MULN 2.990 1.710 56,653,037
+1.28
+74.85%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.980 1.150 5,227,705
+0.83
+72.17%
Agrify Corp  AGFY 7.540 4.830 1,122,212
+2.71
+56.11%
Medicinova Inc  MNOV 2.280 1.530 2,019,348
+0.75
+49.02%
Advent Technologies Hldg Inc  ADN 7.204 4.950 1,628,219
+2.25
+45.54%
GD Culture Group Limited - Common Stock  GDC 3.310 2.280 1,531,351
+1.03
+45.18%
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.780 1.250 812,544
+0.53
+42.40%
Mercurity Fintech Holding Inc ADR  MFH 3.310 2.340 1,843,796
+0.97
+41.44%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.645 1.180 774,022
+0.47
+39.41%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.260 0.9100 30,290,025
+0.35
+38.47%
Adams Resources & Energy  AE 37.20 27.32 266,576
+9.88
+36.16%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.880 1.390 6,869,951
+0.49
+35.25%
Nutex Health Inc. - Common Stock  NUTX 37.11 27.91 206,437
+9.20
+32.96%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.325 1.000 3,906,793
+0.32
+32.50%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 16.48 12.46 63,118
+4.02
+32.26%
Founder Group Limited - Ordinary Shares  FGL 2.360 1.790 311,346
+0.57
+31.84%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 16.56 12.65 96,371
+3.91
+30.88%
TMT Acquisition Corp - Unit  TMTCU 9.000 7.060 4,858
+1.94
+27.48%
Aligos Therapeutics Inc  ALGS 17.80 13.99 1,423,197
+3.81
+27.23%
Greenpro Capital Corp  GRNQ 1.091 0.8750 195,005
+0.22
+24.63%
Planet Green Holdings Corp  PLAG 2.005 1.630 438,043
+0.38
+23.01%
Shopify Inc  SHOP 109.26 89.99 58,540,203
+19.27
+21.41%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.930 2.420 88,353
+0.51
+21.08%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.465 2.040 1,842,194
+0.43
+20.85%
Olb Group Inc  OLB 2.400 1.990 728,621
+0.41
+20.60%
Workhorse Grp  WKHS 1.425 1.190 39,114,189
+0.23
+19.73%
Jaguar Health Inc  JAGX 1.100 0.9200 657,822
+0.18
+19.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.