Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Chardan Nextech Acquisition 2 Corp  CNTQU 10.90 10.34 0
+0.56
+5.42%
Globis Acquisition Corp  GLAQU 11.60 11.27 0
+0.33
+2.89%
Roman Dbdr Tech Acquisition Corp  DBDRU 11.36 11.05 0
+0.31
+2.81%
Astrea Acquisition Corp  ASAXU 10.50 10.29 0
+0.21
+2.04%
Motion Acquisition Corp  MOTNU 10.90 10.71 0
+0.19
+1.77%
Oxford Square Capital Corp 6.25% Notes Due 2026  OXSQZ 25.98 25.60 0
+0.38
+1.48%
Tradeup Acquisition Corp  UPTDU 10.20 10.07 0
+0.13
+1.29%
Blue Whale Acquisition Corp I  BWCAU 9.940 9.830 0
+0.11
+1.12%
Salisbury Bancorp  SAL 53.03 52.52 0
+0.50
+0.95%
Galera Therapeutics Inc  GRTX 2.430 2.410 383,246
+0.02
+0.83%
Cartesian Growth Corp  GLBLU 10.28 10.20 0
+0.08
+0.81%
Stonebridge Acquisition Corp  APACU 10.12 10.05 0
+0.07
+0.70%
Healthwell Acquisition Corp I  HWELU 9.950 9.890 0
+0.06
+0.61%
American Acquisition Opportunity Cl A  AMAO 10.03 9.970 0
+0.06
+0.60%
Conyers Park III Acquisition Corp. Cl A  CPAA 9.850 9.800 0
+0.05
+0.51%
Summit Healthcare Acquisition Corp  SMIHU 9.970 9.920 0
+0.05
+0.50%
Conyers Park III Acquisition Corp  CPAAU 10.10 10.05 0
+0.05
+0.50%
Af Acquisition Corp Units  AFAQU 9.940 9.900 0
+0.04
+0.40%
Corazon Capital V838 Monoceros Corp  CRZNU 9.990 9.950 0
+0.04
+0.40%
Sports Ventures Acquisition Corp Cl A  AKIC 9.790 9.760 0
+0.03
+0.31%
Alpha Capital Acquisition Company  ASPCU 10.01 9.980 0
+0.03
+0.30%
Ithax Acquisition Corp  ITHXU 10.08 10.05 0
+0.03
+0.30%
Nova Vision Acquisition Corp  NOVVU 10.50 10.47 0
+0.03
+0.29%
Nova Vision Acquisition Corp.  NOVV 9.925 9.900 0
+0.03
+0.25%
Diamondhead Holdings Corp Cl A  DHHC 9.770 9.750 0
+0.02
+0.21%
Zimmer Energy Transition Acquisition Corp Cl A  ZT 9.850 9.830 0
+0.02
+0.20%
Glass Houses Acquisition Corp  GLHAU 10.00 9.980 0
+0.02
+0.20%
Roth Ch Acquisition IV Co.  ROCGU 10.15 10.13 0
+0.02
+0.20%
Forum Merger IV Corp  FMIVU 9.957 9.940 0
+0.02
+0.17%
Authentic Equity Acquisition Corp Cl A  AEAC 9.760 9.750 0
+0.01
+0.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.