Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Precipio Inc  PRPO 5.600 0.2652 169,477
+5.33
+2011.61%
Sigma Additive Solutions, Inc. - Common Stock  SASI 3.982 0.2011 404,802
+3.78
+1880.11%
Cepton, Inc. - Common Stock  CPTN 4.180 0.3900 155,680
+3.79
+971.79%
Powerbridge Technologies Ltd  PBTS 1.390 0.2600 734,484
+1.13
+434.62%
Cheche Group Inc. - Class A Ordinary Shares  CCG 19.52 14.85 7,037,256
+4.67
+31.45%
Mondee Holdings, Inc. - Class A Common Stock  MOND 4.380 3.480 3,056,011
+0.90
+25.86%
Ohmyhome Limited - Ordinary Shares  OMH 2.590 2.080 2,951,727
+0.51
+24.52%
Cti Inds Corp  CTIB 2.400 1.970 242,364
+0.43
+21.83%
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.780 3.960 80,650,389
+0.82
+20.71%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 5.605 4.780 316,731
+0.83
+17.26%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 18.78 16.05 121,821
+2.73
+17.01%
Mirion Technologies Inc WT  MIR-WS 1.498 1.280 18,326
+0.22
+16.99%
Globus Maritime Limi  GLBS 1.490 1.290 983,858
+0.20
+15.50%
Cemtrex Inc  CETX 6.505 5.640 942,055
+0.87
+15.34%
Cellectar Biosc  CLRB 2.510 2.190 531,813
+0.32
+14.61%
Myomo Inc  MYO 1.190 1.040 335,950
+0.15
+14.42%
Alector Inc  ALEC 6.880 6.030 1,113,908
+0.85
+14.10%
Mei Pharma Inc  MEIP 7.550 6.620 207,872
+0.93
+14.05%
Siyata Mobile Inc  SYTA 2.430 2.140 79,282
+0.29
+13.55%
Envirotech Vehicles, Inc. - Common stock  EVTV 1.510 1.330 86,593
+0.18
+13.53%
Wetrade Group Inc  WETG 12.79 11.35 148,185
+1.44
+12.69%
OPAL Fuels Inc. - Class A Common Stock  OPAL 8.000 7.100 556,431
+0.90
+12.68%
Tango Therapeutics Inc  TNGX 10.32 9.170 2,070,784
+1.15
+12.54%
Mirati Therapeutics  MRTX 41.00 36.50 4,791,358
+4.50
+12.33%
Anterix Inc.  ATEX 33.32 29.68 589,402
+3.64
+12.26%
Comsovereign Holding Corp 9.25% Sr A  COMSP 1.790 1.600 1,560
+0.19
+11.87%
Tarena Intl ADR  TEDU 2.270 2.030 5,060
+0.24
+11.82%
Virco MFG Cp  VIRC 6.390 5.730 234,721
+0.66
+11.52%
NextPlat Corp - Common Stock  NXPL 1.900 1.710 8,725
+0.19
+11.11%
ProKidney Corp. - Class A Ordinary Shares  PROK 4.830 4.350 1,106,697
+0.48
+11.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.