Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Trxade Health Inc  MEDS 10.11 9.650 4,456
+0.46
+4.77%
Banco Bradesco S.A. ADR  BBDO 2.160 2.092 2
+0.07
+3.25%
Banco Bradesco ADR Reptg 1 Pref Shs  BBD 2.360 2.290 6,071
+0.07
+3.06%
Uwm Hldg Corp  UWMC 7.260 7.160 1,515
+0.10
+1.40%
Dine Brands Global, Inc.  DIN 37.58 37.07 356
+0.51
+1.38%
Synovus Financial Corp  SNV 37.18 36.80 135
+0.38
+1.03%
Best Buy  BBY 93.63 92.69 2,773
+0.94
+1.01%
DWS Municipal Income Trust  KTF 9.660 9.599 0
+0.06
+0.64%
Ltc Properties  LTC 33.91 33.72 189
+0.19
+0.56%
Tootsie Roll Industries  TR 28.50 28.41 107
+0.09
+0.32%
Cellectis S.A. ADR  CLLS 2.015 2.010 788
+0.01
+0.25%
United Maritime Corporation - Common Stock  USEA 2.575 2.570 490
+0.01
+0.19%
Tharimmune, Inc. - Common Stock  THAR 2.965 2.960 20,515
+0.00
+0.17%
Ezgo Technologies Ltd  EZGO 1.482 1.480 410
+0.00
+0.14%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.131 1.130 656
+0.00
+0.09%
Fifth Third Bancorp  FITBP 23.45 23.44 787
+0.00
+0.02%
China Sxt Pharmaceuticals Inc  SXTC 1.080 1.080 20,511
+0.00
+0.01%
HHG Capital Corporation - Ordinary Shares  HHGC 11.50 11.50 1,287
+0.00
+0.00%
Indie Semiconductor Cl A  INDI 6.495 6.495 790
+0.00
0.00%
Olb Group Inc  OLB 3.370 3.370 845
-0.00
-0.00%
Greenpro Capital Corp  GRNQ 1.160 1.160 308
-0.00
-0.01%
Putnam Municipal Opportunities Trust  PMO 10.24 10.24 501
-0.00
-0.01%
Kensington Capital Acquisition Corp V Cl A  KCGI 11.08 11.08 167
-0.00
-0.01%
Mobileye Global Inc. - Class A Common Stock  MBLY 25.96 25.97 9,647
-0.00
-0.02%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.47 10.47 300
-0.00
-0.02%
AMC Networks Cl A  AMCX 9.815 9.820 133
-0.01
-0.05%
Salarius Pharmaceuticals Inc  SLRX 2.988 2.990 924
-0.00
-0.06%
Zoominfo Technologies Inc Cl A  ZI 11.79 11.80 472
-0.01
-0.08%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.275 4.280 314
-0.00
-0.12%
Recruiter.com Group Inc  RCRT 2.025 2.030 238
-0.00
-0.25%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.