Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Partners Ag ADR  MOLN 5.020 4.580 730
+0.44
+9.61%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.310 3.020 25,237
+0.29
+9.60%
Nixxy, Inc. - Common Stock  NIXX 2.410 2.200 32,741
+0.21
+9.55%
Alector Inc  ALEC 4.620 4.220 568,823
+0.40
+9.48%
Neurogene Inc. - Common Stock  NGNE 48.59 44.41 195,764
+4.18
+9.41%
Mesa Royalty Trust  MTR 6.355 5.810 43,133
+0.55
+9.38%
Vacasa, Inc. - Class A Common Stock  VCSA 2.830 2.590 73,783
+0.24
+9.27%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.550 1.420 12,137
+0.13
+9.15%
VF Corp  VFC 21.31 19.53 9,647,004
+1.78
+9.11%
Abercrombie & Fitch Company  ANF 146.32 134.12 2,527,501
+12.20
+9.10%
Adaptive Biotechnologies Corp  ADPT 5.520 5.060 1,249,689
+0.46
+9.09%
Silvercrest Metals Inc  SILV 10.13 9.290 14,527,763
+0.84
+9.04%
Akoya Biosciences Inc  AKYA 2.780 2.550 211,991
+0.23
+9.02%
Babcock & Wilcox Enterprises  BW 2.180 2.000 2,078,706
+0.18
+9.00%
Fat Brands Inc Cl B  FATBB 4.980 4.570 593
+0.41
+8.97%
Neumora Therapeutics, Inc. - Common Stock  NMRA 14.76 13.54 621,038
+1.21
+8.97%
Cbak Energy Technology Inc  CBAT 1.220 1.120 282,628
+0.10
+8.93%
Miniso Group Holding Ltd ADR  MNSO 20.62 18.96 6,153,374
+1.66
+8.76%
Arcus Biosciences Inc  RCUS 16.65 15.31 648,650
+1.34
+8.75%
Wheels Up Experience Inc  UP 2.380 2.190 883,377
+0.19
+8.68%
Hallador Energy Company  HNRG 10.59 9.750 997,744
+0.84
+8.62%
Confluent Inc Cl A  CFLT 20.57 18.94 3,604,333
+1.63
+8.61%
Digitalocean Holdings Inc  DOCN 42.90 39.53 1,112,436
+3.37
+8.53%
Redwire Corp  RDW 7.240 6.680 407,570
+0.56
+8.38%
Repare Therapeutics Inc  RPTX 3.750 3.460 147,423
+0.29
+8.38%
Solo Brands Inc Cl A  DTC 1.430 1.320 198,224
+0.11
+8.33%
FTAI Infrastructure Inc. - Common Stock  FIP 9.790 9.040 1,108,318
+0.75
+8.30%
Albemarle Corp  ALB 102.09 94.31 4,790,903
+7.78
+8.25%
Applied Optoelect  AAOI 15.36 14.19 2,490,006
+1.17
+8.25%
Li-Cycle Holdings Corp  LICY 2.110 1.950 264,308
+0.16
+8.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.