Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Evolv Technologies Hldgs Inc  EVLV 4.280 3.960 2,713,039
+0.32
+8.08%
Movano Inc  MOVE 5.350 4.950 88,784
+0.40
+8.08%
KaroOOOO Ltd  KARO 46.98 43.48 66,628
+3.50
+8.05%
Upstart Holdings Inc  UPST 72.78 67.39 9,166,581
+5.39
+8.00%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.310 5.850 316,766
+0.46
+7.86%
Playstudios Inc  MYPS 1.930 1.790 226,270
+0.14
+7.82%
Geopark Hlds Lmtd  GPRK 11.22 10.41 3,046,973
+0.81
+7.78%
Offerpad Solutions Inc  OPAD 5.040 4.680 51,132
+0.36
+7.69%
Silvercrest Metals Inc  SILV 10.52 9.770 1,790,854
+0.75
+7.68%
Anebulo Pharmaceuticals Inc  ANEB 1.550 1.440 1,611
+0.11
+7.64%
Applovin Corp Cl A  APP 366.55 340.59 7,364,807
+25.96
+7.62%
Maxlinear Inc  MXL 17.40 16.17 2,074,283
+1.23
+7.61%
Gauzy Ltd. - Ordinary Shares  GAUZ 8.240 7.660 83,390
+0.58
+7.57%
Shimmick Corporation - Common Stock  SHIM 3.010 2.800 20,777,186
+0.21
+7.50%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 4.450 4.140 369,060
+0.31
+7.49%
POET Technologies Inc. - Common Shares  POET 5.320 4.950 3,383,139
+0.37
+7.47%
Inotiv Inc  NOTV 4.190 3.900 1,481,860
+0.29
+7.44%
Perma-Pipe International Holdings Inc  PPIH 16.96 15.79 92,246
+1.17
+7.41%
Alt5 Sigma Corporation  ALTS 2.810 2.620 344,530
+0.19
+7.25%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.780 1.660 102,162
+0.12
+7.23%
New Pacific Metals Corp  NEWP 1.640 1.530 200,513
+0.11
+7.19%
Jinkosolar Holding Company ADR  JKS 26.46 24.70 2,781,278
+1.76
+7.13%
Magyar Bancorp Inc  MGYR 14.74 13.76 15,826
+0.98
+7.12%
Ark Restaurants Corp  ARKR 10.70 9.990 51,997
+0.71
+7.11%
Dbv Technologies ADR  DBVT 4.250 3.970 59,127
+0.28
+7.05%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.830 1.710 30,643
+0.12
+7.02%
New Gold   NGD 2.910 2.720 11,622,571
+0.19
+6.99%
Palantir Technologies Inc  PLTR 70.96 66.39 100,751,429
+4.57
+6.88%
Bitdeer Technologies Group - Ordinary Shares  BTDR 14.79 13.84 8,718,547
+0.95
+6.86%
Gatos Silver Inc  GATO 15.97 14.95 410,697
+1.02
+6.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.