Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Montana Technologies Corp - Class A Common Stock  AIRJ 5.580 5.280 27,174
+0.30
+5.68%
Verona Pharma Plc ADR  VRNA 27.48 26.01 1,237,140
+1.47
+5.65%
Affirm Holdings Inc Cl A  AFRM 44.01 41.66 30,064,533
+2.35
+5.64%
Ypf Sociedad Anonima ADR  YPF 23.70 22.44 4,723,363
+1.26
+5.61%
Inseego Corp  INSG 14.59 13.82 233,455
+0.77
+5.57%
Blackboxstocks Inc  BLBX 2.285 2.165 458
+0.12
+5.54%
Imunon, Inc. - Common Stock  IMNN 1.150 1.090 333,167
+0.06
+5.50%
Primega Group Holdings Limited - Ordinary Shares  PGHL 7.900 7.490 88,159
+0.41
+5.47%
Corbus Pharmaceuticals Hldgs Inc  CRBP 61.18 58.01 392,643
+3.17
+5.46%
Banco Macro S.A. ADR  BMA 58.77 55.74 726,091
+3.03
+5.44%
Talis Biomedical Corp  TLIS 4.380 4.160 51,017
+0.22
+5.29%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 17.75 16.86 13,878
+0.89
+5.28%
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
+0.10
+5.26%
Roth CH Acquisition V Co. - Unit  ROCLU 11.81 11.22 601
+0.59
+5.26%
Futu Holdings Ltd ADR  FUTU 63.56 60.39 2,825,330
+3.17
+5.25%
Janux Therapeutics Inc  JANX 46.98 44.64 423,888
+2.34
+5.24%
Prairie Operating CO  PROP 8.720 8.290 31,189
+0.43
+5.19%
Globalink Investment Inc. - Units  GLLIU 12.61 11.99 100
+0.62
+5.17%
Sera Prognostics Inc Cl A  SERA 7.350 6.990 51,544
+0.36
+5.15%
Soleno Therapeutics Inc  SLNO 48.95 46.56 475,543
+2.39
+5.13%
Ihuman Inc ADR  IH 1.640 1.560 2,075
+0.08
+5.13%
Neurobo Pharmaceuticals Inc  NRBO 3.690 3.510 2,775
+0.18
+5.13%
Massimo Group - Common Stock  MAMO 3.269 3.110 5,523
+0.16
+5.11%
Alpha Teknova Inc  TKNO 4.940 4.700 176,924
+0.24
+5.11%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 15.25 14.51 412
+0.74
+5.10%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.366 1.300 19,832
+0.07
+5.09%
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 12.60 12.00 4,300
+0.60
+5.00%
American Realty Investors  ARL 19.01 18.11 3,316
+0.90
+4.97%
Foghorn Therapeutics Inc  FHTX 8.280 7.890 106,437
+0.39
+4.94%
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.400 3.240 1,351
+0.16
+4.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.