Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Semtech Corp  SMTC 66.95 62.68 1,812,406
+4.27
+6.81%
Dana Inc  DAN 12.10 11.33 4,603,032
+0.77
+6.80%
Sutter Rock Capital Corp  SSSS 5.820 5.450 498,845
+0.37
+6.79%
Wm Technology Inc  MAPS 1.430 1.340 1,217,720
+0.09
+6.72%
Concord Medical Services ADR  CCM 4.990 4.680 7,239
+0.31
+6.62%
Triller Group Inc. - Common Stock  ILLR 3.580 3.360 591,040
+0.22
+6.55%
New Oriental Education & Technology Group ADR  EDU 63.84 59.92 2,660,539
+3.92
+6.54%
C S P Inc  CSPI 17.28 16.23 30,064
+1.05
+6.47%
Jiuzi Holdings Inc  JZXN 1.360 1.278 23,556
+0.08
+6.40%
Adagene Inc ADR  ADAG 2.330 2.190 30,143
+0.14
+6.39%
PepGen Inc. - Common Stock  PEPG 6.350 5.970 278,065
+0.38
+6.37%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.045 0.9825 28,921
+0.06
+6.36%
Pactiv Evergreen Inc  PTVE 14.46 13.60 1,450,580
+0.86
+6.32%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 2.860 2.690 1,168,518
+0.17
+6.32%
Pavmed Inc  PAVM 1.180 1.110 146,925
+0.07
+6.31%
Hecla Mining Company  HL 5.740 5.400 11,749,056
+0.34
+6.30%
Madison Square Garden Entmt Corp  MSGE 38.87 36.57 1,131,993
+2.30
+6.29%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 8.160 7.680 60,414
+0.48
+6.25%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.910 2.740 199,574
+0.17
+6.20%
Savara Inc  SVRA 3.510 3.305 2,717,964
+0.20
+6.20%
Snap Inc  SNAP 12.86 12.11 37,632,866
+0.75
+6.19%
Lexinfintech Holdings Ltd ADR  LX 5.510 5.190 4,915,302
+0.32
+6.17%
Onfolio Holdings Inc. - Common Stock  ONFO 1.655 1.560 41,110
+0.09
+6.08%
Equinox Gold Corp  EQX 5.850 5.520 4,257,320
+0.33
+5.98%
Educational Dev Corp  EDUC 1.950 1.840 15,921
+0.11
+5.97%
Silicon Motion Techn ADR  SIMO 57.16 53.95 527,993
+3.21
+5.95%
Pebblebrook Hotel Trust  PEB 14.73 13.91 3,985,555
+0.82
+5.90%
Taboola.com Ltd  TBLA 3.970 3.750 2,927,627
+0.22
+5.87%
Silvaco Group, Inc. - Common Stock  SVCO 9.030 8.530 491,592
+0.50
+5.86%
Renovorx Inc  RNXT 1.270 1.200 45,653
+0.07
+5.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.