Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Galiano Gold Inc  GAU 1.400 1.330 389,507
+0.07
+5.26%
Axon Enterprise Inc  AXON 669.87 636.39 1,383,681
+33.48
+5.26%
Designer Brands Inc  DBI 5.810 5.520 3,327,558
+0.29
+5.25%
Celestica   CLS 89.42 84.96 2,324,517
+4.46
+5.25%
Vista Energy S.A.B. DE C.V. ADR  VIST 56.03 53.27 1,664,315
+2.76
+5.18%
CeriBell, Inc. - Common Stock  CBLL 29.47 28.02 150,930
+1.45
+5.17%
Tuya Inc ADR  TUYA 1.830 1.740 1,632,204
+0.09
+5.17%
Laser Photonics Corporation - Common Stock  LASE 5.500 5.230 242,781
+0.27
+5.16%
Endeavour Silver Corp  EXK 4.300 4.090 4,790,946
+0.21
+5.13%
Fiverr International Ltd  FVRR 34.46 32.78 1,266,676
+1.68
+5.13%
Revance Therapeutics  RVNC 3.920 3.730 1,554,382
+0.19
+5.09%
Aadi Biosciences Inc  AADI 2.480 2.360 356,257
+0.12
+5.08%
Lifeway Foods Inc  LWAY 25.27 24.05 141,251
+1.22
+5.07%
Liberty Global Ltd Ord B  LBTYB 14.78 14.07 590
+0.71
+5.05%
Intest Corp  INTT 7.950 7.570 60,688
+0.38
+5.02%
P.T. Telekomunikasi Indonesia Tbk ADR  TLK 17.59 16.75 842,684
+0.84
+5.01%
Springview Holdings Ltd - Ordinary shares  SPHL 4.410 4.200 29,145
+0.21
+5.00%
Nexalin Technology, Inc. - Common Stock  NXL 4.310 4.105 578,816
+0.20
+4.99%
Sleep Number Corp  SNBR 16.45 15.67 425,787
+0.78
+4.98%
Primeenergy Corp  PNRG 207.80 198.00 10,010
+9.80
+4.95%
Red Robin Gourmet Burgers Inc  RRGB 5.520 5.260 1,070,067
+0.26
+4.94%
Fathom Holdings Inc  FTHM 2.130 2.030 133,984
+0.10
+4.93%
Rezolute Inc  RZLT 5.350 5.100 554,537
+0.25
+4.90%
Bank of The Jame Fnl  BOTJ 16.10 15.35 6,050
+0.75
+4.89%
Interlink Electronics Inc  LINK 4.940 4.710 31,018
+0.23
+4.88%
Tuanche Ltd ADR  TC 1.080 1.030 76,141
+0.05
+4.85%
Esperion Theraptc  ESPR 3.250 3.100 5,497,611
+0.15
+4.84%
Tsakos Energy Navigation Ltd  TEN 18.66 17.80 422,749
+0.86
+4.83%
Semler Scientific  SMLR 63.63 60.71 598,156
+2.92
+4.81%
Clearmind Medicine Inc  CMND 1.310 1.250 47,657
+0.06
+4.80%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.