Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ASP Isotopes Inc. - Common Stock  ASPI 3.340 3.200 407,506
+0.14
+4.37%
Prosperity Bancshares  PB 65.28 62.70 440,274
+2.58
+4.11%
Orion Group Holdings Inc  ORN 7.930 7.620 274,248
+0.31
+4.07%
Hilton Inc  HLT 204.96 197.04 2,119,634
+7.92
+4.02%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.850 2.740 22,497
+0.11
+4.01%
Psychemedics  PMD 2.690 2.586 1,153
+0.10
+4.01%
Integer Holdings Corp  ITGR 122.58 117.91 645,991
+4.67
+3.96%
Ramaco Resources Inc  METC 15.27 14.69 290,095
+0.58
+3.95%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 14.55 14.00 4,999
+0.55
+3.93%
KaroOOOO Ltd  KARO 28.43 27.36 10,465
+1.07
+3.91%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.400 2.310 175,408
+0.09
+3.90%
Lixte Biotech Hlds  LIXT 3.345 3.220 13,773
+0.12
+3.88%
Verifyme Inc  VRME 1.610 1.550 5,058
+0.06
+3.87%
Monolithic Power Sys  MPWR 634.92 611.37 429,973
+23.55
+3.85%
Nexttrip Inc  NTRP 2.970 2.860 496
+0.11
+3.85%
Trupanion Inc  TRUP 23.62 22.75 259,328
+0.88
+3.85%
Martin Midstrm LP  MMLP 2.699 2.600 25,873
+0.10
+3.82%
Adagene Inc ADR  ADAG 2.750 2.650 551
+0.10
+3.77%
Annexon Inc  ANNX 4.607 4.440 2,067,083
+0.17
+3.77%
Alpha and Omega Semi  AOSL 20.94 20.18 75,460
+0.76
+3.77%
Clever Leaves Holdings Inc  CLVR 4.024 3.880 4,897
+0.14
+3.72%
Kandi Techs Group  KNDI 2.551 2.460 98,321
+0.09
+3.71%
Nature Wood Group Limited - American Depositary Shares  NWGL 15.37 14.82 35,368
+0.55
+3.71%
Ultralife Corp  ULBI 8.720 8.410 29,397
+0.31
+3.69%
Trade Desk Inc  TTD 84.05 81.07 4,509,620
+2.98
+3.68%
Vertex Inc Cl A  VERX 28.95 27.94 5,209,452
+1.01
+3.63%
Perion Network Ltd  PERI 11.76 11.35 441,481
+0.41
+3.61%
Telus International [Cda] Inc Subordinate Voting  TIXT 8.330 8.040 77,704
+0.29
+3.61%
Powell Inds Inc  POWL 148.46 143.39 392,299
+5.07
+3.54%
Shattuck Labs, Inc. - Common Stock  STTK 9.810 9.490 160,621
+0.32
+3.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.