camedia wrapper top
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ngm Biopharmaceuticals Inc  NGM 20.13 19.01 208,652
+1.12
+5.89%
Briggs & Stratton Corp  BGG 1.350 1.280 1,644,397
+0.07
+5.47%
Aptose Biosciences Ord Shs  APTO 6.500 6.170 240,940
+0.33
+5.35%
Alector Inc  ALEC 23.96 22.78 197,120
+1.18
+5.18%
Sellas Life Sciences Group Inc  SLS 2.913 2.770 61,191
+0.14
+5.14%
Antero Midstream Corp  AM 5.750 5.480 1,895,024
+0.27
+4.93%
I-Mab American Depositary Shares  IMAB 28.79 27.46 14,767
+1.33
+4.84%
Ruhnn Holding Ltd ADR  RUHN 3.250 3.100 171,314
+0.15
+4.84%
CVD Equipment Corp  CVV 3.040 2.900 25,231
+0.14
+4.83%
Intra-Cellular Ther  ITCI 24.68 23.55 764,521
+1.13
+4.80%
Navidea Biopharmaceuticals Inc  NAVB 3.990 3.810 189,768
+0.18
+4.72%
Acorn International  ATV 15.58 14.88 1,614
+0.70
+4.70%
Neu Base Therapeutics Inc  NBSE 9.140 8.730 143,550
+0.41
+4.70%
Embotell Andna Sa Cl B  AKO-B 16.75 16.00 124
+0.75
+4.69%
Nemaura Med Inc  NMRD 8.500 8.120 21,757
+0.38
+4.68%
Mannkind Corp  MNKD 1.821 1.740 1,167,316
+0.08
+4.67%
Edap Tms Sa ADR  EDAP 2.585 2.470 65,613
+0.12
+4.66%
Ssr Mining Ord Shs  SSRM 21.67 20.71 932,480
+0.96
+4.64%
Sierra Metals Inc  SMTS 1.245 1.190 119,590
+0.06
+4.62%
Nuzee Inc  NUZE 10.87 10.39 2,844
+0.48
+4.62%
Macrogenics  MGNX 30.19 28.87 521,922
+1.32
+4.57%
Daseke Inc  DSKE 3.910 3.740 112,276
+0.17
+4.55%
Kadmon Holdings Llc  KDMN 4.785 4.580 888,622
+0.21
+4.48%
Vaccinex Inc  VCNX 3.761 3.600 141,190
+0.16
+4.47%
Trans World Entertainment Corp  TWMC 7.950 7.610 6,349
+0.34
+4.47%
Chromadex Corp CS  CDXC 4.680 4.480 238,601
+0.20
+4.46%
Strongbridge Bio Ord  SBBP 3.980 3.810 93,312
+0.17
+4.46%
Arcus Biosciences Inc  RCUS 25.10 24.03 308,848
+1.07
+4.45%
Commun Systems Inc  JCS 5.045 4.830 7,945
+0.21
+4.45%
Epizyme Inc  EPZM 16.51 15.81 417,447
+0.70
+4.43%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom