Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Youdao Inc ADR  DAO 6.610 6.250 177,398
+0.36
+5.76%
Anixa Biosciences Inc  ANIX 3.320 3.140 76,393
+0.18
+5.73%
Cybin Inc  CYBN 10.57 10.00 467,387
+0.57
+5.70%
Neuropace Inc  NPCE 11.93 11.29 77,665
+0.64
+5.67%
Ascent Industries Co. - Common Stock  ACNT 12.13 11.48 126,539
+0.65
+5.66%
Hennessy Advisors  HNNA 12.19 11.54 19,696
+0.65
+5.63%
OneMedNet Corp - Class A Common Stock  ONMD 1.130 1.070 523,760
+0.06
+5.61%
Tenax Therapeutics  TENX 6.040 5.720 128,282
+0.32
+5.59%
Xenia Hotels & Resorts Inc  XHR 16.27 15.41 710,248
+0.86
+5.58%
Century Aluminum C  CENX 23.94 22.68 1,517,577
+1.26
+5.56%
Dht Holdings  DHT 9.900 9.380 4,088,721
+0.52
+5.54%
Ceragon Networks Ltd  CRNT 4.390 4.160 1,842,020
+0.23
+5.53%
Better Choice Company Inc  BTTR 2.110 2.000 69,402
+0.11
+5.50%
Cresud Sacif ADR  CRESY 13.25 12.56 359,238
+0.69
+5.49%
Ambev S.A. ADR  ABEV 2.310 2.190 34,886,934
+0.12
+5.48%
Yirendai Ltd ADR  YRD 4.830 4.580 324,419
+0.25
+5.46%
Metal Sky Star Acquisition Corporation - Unit  MSSAU 12.01 11.39 8,000
+0.62
+5.44%
XChange TEC.INC - American Depositary Shares  XHG 1.750 1.660 52,288
+0.09
+5.42%
Electrovaya Inc. - Common Shares  ELVA 2.820 2.675 170,196
+0.15
+5.42%
Skechers USA Ord Shs Cl A  SKX 69.17 65.65 3,228,520
+3.52
+5.36%
NovaGold Resources   NG 3.740 3.550 1,465,869
+0.19
+5.35%
IAMGOLD Corporation  IAG 5.720 5.430 6,303,167
+0.29
+5.34%
CPI Card Group  PMTS 33.73 32.03 46,188
+1.70
+5.31%
Brf-Brasil Foods S.A. ADR  BRFS 4.370 4.150 4,051,102
+0.22
+5.30%
Petco Health and Wellness Company Cl A  WOOF 5.170 4.910 6,823,308
+0.26
+5.30%
Teva Pharmaceutical Industries ADR  TEVA 17.53 16.65 10,710,218
+0.88
+5.29%
Atlanticus Holdings Corp  ATLC 62.27 59.15 78,418
+3.12
+5.27%
Monopar Therapeutics Inc  MNPR 23.17 22.01 175,236
+1.16
+5.27%
Aviat Networks Inc  AVNW 16.79 15.95 218,653
+0.84
+5.27%
Alterity Therapeutics Ltd ADR  ATHE 1.600 1.520 56,126
+0.08
+5.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.